Terraformation 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 9,350.04 | $ 194.73 | N/A |
| 2026-06-07 | $ 8,705.64 | $ 22.98 | $ 0.00000951 |
| 2026-06-06 | $ 8,924.26 | $ 305.96 | $ 0.00000888 |
| 2026-06-05 | $ 10,999.62 | $ 713.34 | $ 0.00000908 |
| 2026-06-04 | $ 11,637.13 | $ 120.51 | $ 0.00001119 |
| 2026-06-03 | $ 12,522.39 | $ 240.29 | $ 0.00001184 |
| 2026-06-02 | $ 13,897.12 | $ 572.45 | $ 0.00001277 |
| 2026-06-01 | $ 15,893.55 | $ 539.91 | $ 0.00001414 |
| 2026-05-31 | $ 17,475.60 | $ 926.89 | $ 0.00001617 |
| 2026-05-30 | $ 18,348.19 | $ 909.43 | $ 0.00001778 |
| 2026-05-29 | $ 16,048.20 | $ 481.00 | $ 0.00001867 |
| 2026-05-28 | $ 15,596.44 | $ 233.25 | $ 0.00001633 |
| 2026-05-27 | $ 14,650.28 | $ 162.74 | $ 0.00001587 |
| 2026-05-26 | $ 15,003.85 | $ 229.58 | $ 0.00001491 |
| 2026-05-25 | $ 15,671.43 | $ 133.98 | $ 0.00001527 |
| 2026-05-24 | $ 16,158.17 | $ 71.70 | $ 0.00001595 |
| 2026-05-23 | $ 15,629.15 | $ 461.10 | $ 0.00001644 |
| 2026-05-22 | $ 17,356.59 | $ 215.22 | $ 0.00001586 |
| 2026-05-21 | $ 17,800.28 | $ 80.46 | $ 0.00001766 |
| 2026-05-20 | $ 17,620.05 | $ 843.14 | $ 0.00001812 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
