Terraformation 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 10,012.22 | $ 66.35 | N/A |
| 2026-10-25 | $ 10,106.24 | $ 19.26 | $ 0.00001019 |
| 2026-10-24 | $ 10,226.66 | $ 61.96 | $ 0.00001029 |
| 2026-10-23 | $ 10,583.69 | $ 32.30 | $ 0.00001041 |
| 2026-10-22 | $ 11,066.10 | $ 7.96 | $ 0.00001077 |
| 2026-10-21 | $ 11,051.71 | $ 111.35 | $ 0.00001126 |
| 2026-10-20 | $ 10,442.33 | $ 17.51 | $ 0.00001125 |
| 2026-10-19 | $ 10,341.03 | $ 72.95 | $ 0.00001063 |
| 2026-10-18 | $ 10,309.83 | $ 33.82 | $ 0.00001053 |
| 2026-10-17 | $ 10,665.94 | $ 1,041.50 | $ 0.00001049 |
| 2026-10-16 | $ 14,081.84 | $ 2,837.80 | $ 0.00001086 |
| 2026-10-15 | $ 10,472.26 | $ 42.84 | $ 0.00001433 |
| 2026-10-14 | $ 10,547.08 | $ 114.68 | $ 0.00001066 |
| 2026-10-13 | $ 10,253.22 | $ 31.51 | $ 0.00001074 |
| 2026-10-12 | $ 10,647.00 | $ 4.67 | $ 0.00001044 |
| 2026-10-11 | $ 10,549.01 | $ 101.62 | $ 0.00001084 |
| 2026-10-10 | $ 10,983.11 | $ 1.62 | $ 0.00001074 |
| 2026-10-09 | $ 11,060.23 | $ 60.88 | $ 0.00001118 |
| 2026-10-08 | $ 11,852.57 | $ 3.45 | $ 0.00001126 |
| 2026-10-07 | $ 12,305.61 | $ 15.83 | $ 0.00001206 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
