Tesla (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-08 | $ 24,389,423 | $ 6,288,369 | N/A |
| 2026-10-07 | $ 24,732,667 | $ 4,389,112 | $ 377.97 |
| 2026-10-06 | $ 25,837,103 | $ 8,956,122 | $ 379.68 |
| 2026-10-05 | $ 25,060,639 | $ 1,795,728 | $ 379.39 |
| 2026-10-04 | $ 25,041,071 | $ 1,649,849 | $ 371.99 |
| 2026-10-03 | $ 26,291,633 | $ 12,084,152 | $ 371.07 |
| 2026-10-02 | $ 26,362,502 | $ 7,959,971 | $ 370.92 |
| 2026-10-01 | $ 23,349,306 | $ 11,299,730 | $ 355.52 |
| 2026-09-30 | $ 22,074,484 | $ 7,243,817 | $ 355.04 |
| 2026-09-29 | $ 21,058,682 | $ 8,850,658 | $ 354.24 |
| 2026-09-28 | $ 19,667,703 | $ 1,970,996 | $ 358.28 |
| 2026-09-27 | $ 19,639,355 | $ 1,906,228 | $ 372.81 |
| 2026-09-26 | $ 20,076,813 | $ 13,213,436 | $ 372.27 |
| 2026-09-25 | $ 20,303,168 | $ 7,642,377 | $ 372.34 |
| 2026-09-24 | $ 20,539,746 | $ 5,917,922 | $ 377.93 |
| 2026-09-23 | $ 21,015,521 | $ 6,458,319 | $ 380.02 |
| 2026-09-22 | $ 20,989,900 | $ 6,484,118 | $ 378.97 |
| 2026-09-21 | $ 20,115,562 | $ 2,106,148 | $ 375.29 |
| 2026-09-20 | $ 20,055,597 | $ 1,676,558 | $ 365.04 |
| 2026-09-19 | $ 20,272,089 | $ 8,660,946 | $ 364.95 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
