Tesla (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-30 | $ 16,579,964 | $ 2,824,888 | N/A |
| 2026-09-29 | $ 16,647,503 | $ 2,602,583 | $ 354.20 |
| 2026-09-28 | $ 17,186,667 | $ 1,697,981 | $ 358.13 |
| 2026-09-27 | $ 17,182,291 | $ 1,976,045 | $ 372.60 |
| 2026-09-26 | $ 17,261,572 | $ 4,878,087 | $ 372.19 |
| 2026-09-25 | $ 17,451,218 | $ 3,018,594 | $ 372.63 |
| 2026-09-24 | $ 17,509,349 | $ 3,488,940 | $ 377.94 |
| 2026-09-23 | $ 17,832,956 | $ 2,741,574 | $ 379.75 |
| 2026-09-22 | $ 17,262,301 | $ 3,978,928 | $ 378.83 |
| 2026-09-21 | $ 17,305,010 | $ 1,719,749 | $ 375.01 |
| 2026-09-20 | $ 17,297,577 | $ 2,126,787 | $ 365.06 |
| 2026-09-19 | $ 17,018,085 | $ 3,935,238 | $ 364.84 |
| 2026-09-18 | $ 16,602,933 | $ 3,276,991 | $ 363.68 |
| 2026-09-17 | $ 16,283,363 | $ 3,290,004 | $ 365.43 |
| 2026-09-16 | $ 16,106,369 | $ 3,391,501 | $ 359.41 |
| 2026-09-15 | $ 16,201,429 | $ 3,126,285 | $ 356.08 |
| 2026-09-14 | $ 16,241,277 | $ 1,951,324 | $ 359.61 |
| 2026-09-13 | $ 16,622,900 | $ 1,819,280 | $ 362.29 |
| 2026-09-12 | $ 16,517,318 | $ 3,292,446 | $ 367.36 |
| 2026-09-11 | $ 16,479,079 | $ 3,507,998 | $ 364.98 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
