Tesla (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 17,792,997 | $ 2,327,183 | N/A |
| 2026-06-25 | $ 17,849,157 | $ 3,078,778 | $ 374.40 |
| 2026-06-24 | $ 18,855,580 | $ 2,259,329 | $ 377.42 |
| 2026-06-23 | $ 19,800,106 | $ 2,565,857 | $ 381.79 |
| 2026-06-22 | $ 19,696,002 | $ 1,792,808 | $ 403.26 |
| 2026-06-21 | $ 19,832,052 | $ 1,674,810 | $ 399.37 |
| 2026-06-20 | $ 19,708,613 | $ 2,101,178 | $ 401.28 |
| 2026-06-19 | $ 19,638,327 | $ 7,929,621 | $ 400.19 |
| 2026-06-18 | $ 24,839,809 | $ 3,230,096 | $ 398.05 |
| 2026-06-17 | $ 25,133,977 | $ 2,692,496 | $ 397.29 |
| 2026-06-16 | $ 25,518,635 | $ 2,725,851 | $ 402.84 |
| 2026-06-15 | $ 25,771,937 | $ 1,661,714 | $ 407.85 |
| 2026-06-14 | $ 25,583,590 | $ 1,718,034 | $ 409.01 |
| 2026-06-13 | $ 25,583,023 | $ 3,876,450 | $ 406.02 |
| 2026-06-12 | $ 25,108,337 | $ 3,418,010 | $ 405.59 |
| 2026-06-11 | $ 23,777,934 | $ 3,801,442 | $ 398.52 |
| 2026-06-10 | $ 24,401,454 | $ 3,600,403 | $ 379.00 |
| 2026-06-09 | $ 24,980,689 | $ 3,498,208 | $ 395.22 |
| 2026-06-08 | $ 24,000,141 | $ 1,711,998 | $ 407.94 |
| 2026-06-07 | $ 23,758,132 | $ 2,048,610 | $ 396.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
