Tesla xStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-21 | $ 66,936,512 | $ 5,415,966 | N/A |
| 2026-08-20 | $ 67,318,532 | $ 8,629,149 | $ 346.30 |
| 2026-08-19 | $ 64,023,139 | $ 4,844,763 | $ 350.94 |
| 2026-08-18 | $ 64,849,984 | $ 5,796,137 | $ 335.93 |
| 2026-08-17 | $ 65,254,872 | $ 1,979,496 | $ 340.09 |
| 2026-08-16 | $ 65,208,720 | $ 2,067,743 | $ 343.08 |
| 2026-08-15 | $ 64,964,604 | $ 6,156,640 | $ 342.84 |
| 2026-08-14 | $ 65,220,045 | $ 4,000,546 | $ 341.55 |
| 2026-08-13 | $ 62,766,345 | $ 3,282,817 | $ 341.52 |
| 2026-08-12 | $ 64,042,957 | $ 3,368,201 | $ 327.06 |
| 2026-08-11 | $ 63,909,542 | $ 7,317,811 | $ 332.89 |
| 2026-08-10 | $ 63,497,757 | $ 2,009,511 | $ 330.22 |
| 2026-08-09 | $ 63,943,257 | $ 1,527,511 | $ 329.57 |
| 2026-08-08 | $ 63,378,018 | $ 4,473,764 | $ 331.89 |
| 2026-08-07 | $ 62,383,566 | $ 3,610,634 | $ 328.95 |
| 2026-08-06 | $ 62,719,808 | $ 4,664,981 | $ 320.40 |
| 2026-08-05 | $ 63,768,627 | $ 7,967,292 | $ 321.73 |
| 2026-08-04 | $ 62,853,295 | $ 7,145,842 | $ 325.06 |
| 2026-08-03 | $ 61,064,835 | $ 2,011,614 | $ 322.46 |
| 2026-08-02 | $ 60,119,139 | $ 1,633,270 | $ 313.29 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
