Tesla xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 53,022,313 | $ 22,373,744 | N/A |
| 2026-04-21 | $ 53,489,930 | $ 24,581,709 | $ 389.11 |
| 2026-04-20 | $ 54,593,222 | $ 7,983,947 | $ 392.14 |
| 2026-04-19 | $ 54,848,860 | $ 5,581,787 | $ 395.37 |
| 2026-04-18 | $ 55,291,453 | $ 17,060,668 | $ 397.22 |
| 2026-04-17 | $ 54,179,503 | $ 27,029,961 | $ 400.48 |
| 2026-04-16 | $ 55,549,134 | $ 18,031,664 | $ 388.06 |
| 2026-04-15 | $ 52,033,312 | $ 15,905,771 | $ 393.31 |
| 2026-04-14 | $ 50,354,412 | $ 17,564,238 | $ 365.14 |
| 2026-04-13 | $ 50,455,906 | $ 5,086,299 | $ 353.32 |
| 2026-04-12 | $ 51,525,608 | $ 4,405,904 | $ 345.00 |
| 2026-04-11 | $ 51,354,119 | $ 23,005,095 | $ 352.35 |
| 2026-04-10 | $ 50,282,628 | $ 17,949,128 | $ 351.18 |
| 2026-04-09 | $ 48,920,091 | $ 27,869,600 | $ 345.41 |
| 2026-04-08 | $ 51,517,570 | $ 28,580,969 | $ 341.39 |
| 2026-04-07 | $ 49,642,418 | $ 23,658,569 | $ 359.91 |
| 2026-04-06 | $ 49,291,268 | $ 4,504,944 | $ 350.48 |
| 2026-04-05 | $ 49,436,299 | $ 3,754,879 | $ 360.02 |
| 2026-04-04 | $ 49,482,547 | $ 7,145,253 | $ 361.13 |
| 2026-04-03 | $ 49,460,630 | $ 34,313,327 | $ 361.50 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
