Tesla xStock 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 53,162,878 | $ 19,666,584 | N/A |
| 2026-06-24 | $ 53,361,724 | $ 16,419,416 | $ 377.97 |
| 2026-06-23 | $ 55,954,177 | $ 27,496,356 | $ 382.45 |
| 2026-06-22 | $ 56,328,113 | $ 7,124,905 | $ 403.29 |
| 2026-06-21 | $ 56,562,243 | $ 6,096,173 | $ 398.30 |
| 2026-06-20 | $ 56,390,330 | $ 7,201,360 | $ 400.41 |
| 2026-06-19 | $ 56,197,754 | $ 8,719,255 | $ 399.48 |
| 2026-06-18 | $ 55,806,854 | $ 8,516,932 | $ 397.93 |
| 2026-06-17 | $ 56,438,511 | $ 8,262,173 | $ 397.79 |
| 2026-06-16 | $ 57,628,546 | $ 8,239,374 | $ 403.01 |
| 2026-06-15 | $ 58,574,446 | $ 3,493,261 | $ 408.23 |
| 2026-06-14 | $ 58,013,965 | $ 3,273,902 | $ 410.79 |
| 2026-06-13 | $ 57,792,799 | $ 12,517,641 | $ 406.59 |
| 2026-06-12 | $ 56,820,922 | $ 10,326,039 | $ 404.98 |
| 2026-06-11 | $ 53,768,169 | $ 7,453,931 | $ 398.42 |
| 2026-06-10 | $ 55,958,895 | $ 7,605,735 | $ 379.60 |
| 2026-06-09 | $ 57,830,850 | $ 7,827,491 | $ 395.30 |
| 2026-06-08 | $ 55,776,451 | $ 4,624,115 | $ 407.65 |
| 2026-06-07 | $ 55,325,149 | $ 3,493,172 | $ 396.08 |
| 2026-06-06 | $ 55,023,472 | $ 10,129,377 | $ 392.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
