Test 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 16,178,365 | $ 9,267,198 | N/A |
| 2026-09-23 | $ 17,672,932 | $ 26,312,518 | $ 0.01726540 |
| 2026-09-22 | $ 15,327,449 | $ 6,726,208 | $ 0.01886039 |
| 2026-09-21 | $ 14,415,107 | $ 3,469,849 | $ 0.01635731 |
| 2026-09-20 | $ 14,545,914 | $ 4,183,067 | $ 0.01538207 |
| 2026-09-19 | $ 15,230,283 | $ 4,737,012 | $ 0.01552165 |
| 2026-09-18 | $ 14,331,118 | $ 5,145,042 | $ 0.01625193 |
| 2026-09-17 | $ 14,330,391 | $ 4,608,968 | $ 0.01529245 |
| 2026-09-16 | $ 13,919,031 | $ 3,844,738 | $ 0.01528618 |
| 2026-09-15 | $ 14,634,324 | $ 3,985,240 | $ 0.01484739 |
| 2026-09-14 | $ 14,432,164 | $ 4,056,404 | $ 0.01561039 |
| 2026-09-13 | $ 15,141,872 | $ 4,395,528 | $ 0.01539474 |
| 2026-09-12 | $ 14,298,768 | $ 5,135,439 | $ 0.01615179 |
| 2026-09-11 | $ 13,563,740 | $ 5,655,148 | $ 0.01525245 |
| 2026-09-10 | $ 14,549,972 | $ 5,357,206 | $ 0.01446840 |
| 2026-09-09 | $ 16,511,904 | $ 5,359,470 | $ 0.01552041 |
| 2026-09-08 | $ 16,847,122 | $ 6,662,033 | $ 0.01761320 |
| 2026-09-07 | $ 16,554,549 | $ 6,890,103 | $ 0.01797077 |
| 2026-09-06 | $ 17,452,132 | $ 19,187,550 | $ 0.01765869 |
| 2026-09-05 | $ 16,930,556 | $ 12,070,570 | $ 0.01861613 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
