Test 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 10,240,095 | $ 4,085,904 | N/A |
| 2026-06-22 | $ 10,443,745 | $ 4,634,299 | $ 0.01090321 |
| 2026-06-21 | $ 10,838,454 | $ 5,415,627 | $ 0.01111002 |
| 2026-06-20 | $ 10,585,807 | $ 6,006,694 | $ 0.01154292 |
| 2026-06-19 | $ 10,413,212 | $ 8,838,687 | $ 0.01126857 |
| 2026-06-18 | $ 11,080,286 | $ 21,716,633 | $ 0.01107906 |
| 2026-06-17 | $ 10,499,561 | $ 17,195,267 | $ 0.01178510 |
| 2026-06-16 | $ 10,546,227 | $ 15,343,733 | $ 0.01117637 |
| 2026-06-15 | $ 14,183,822 | $ 25,132,447 | $ 0.01126080 |
| 2026-06-14 | $ 15,063,959 | $ 5,545,768 | $ 0.01509568 |
| 2026-06-13 | $ 16,976,305 | $ 15,262,094 | $ 0.01602318 |
| 2026-06-12 | $ 14,955,430 | $ 6,383,540 | $ 0.01807730 |
| 2026-06-11 | $ 14,768,023 | $ 4,488,351 | $ 0.01590774 |
| 2026-06-10 | $ 14,833,487 | $ 8,417,875 | $ 0.01570598 |
| 2026-06-09 | $ 14,195,411 | $ 9,865,999 | $ 0.01578811 |
| 2026-06-08 | $ 13,400,957 | $ 6,889,123 | $ 0.01506621 |
| 2026-06-07 | $ 12,964,376 | $ 4,730,608 | $ 0.01423055 |
| 2026-06-06 | $ 12,181,154 | $ 11,119,765 | $ 0.01376483 |
| 2026-06-05 | $ 14,068,365 | $ 13,834,674 | $ 0.01298647 |
| 2026-06-04 | $ 14,856,600 | $ 4,434,850 | $ 0.01499139 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
