Tether Gold 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 3,272,421,902 | $ 142,302,480 | N/A |
| 2026-11-08 | $ 3,282,843,008 | $ 99,494,022 | $ 4,045.05 |
| 2026-11-07 | $ 3,278,900,658 | $ 196,110,349 | $ 4,057.93 |
| 2026-11-06 | $ 3,291,647,993 | $ 423,006,714 | $ 4,053.06 |
| 2026-11-05 | $ 3,274,586,081 | $ 264,853,861 | $ 4,068.81 |
| 2026-11-04 | $ 3,179,964,052 | $ 172,691,996 | $ 4,047.72 |
| 2026-11-03 | $ 3,181,960,236 | $ 192,504,134 | $ 3,930.76 |
| 2026-11-02 | $ 3,147,292,435 | $ 146,148,212 | $ 3,933.23 |
| 2026-11-01 | $ 3,135,691,708 | $ 140,909,125 | $ 3,890.37 |
| 2026-10-31 | $ 3,137,831,975 | $ 480,383,453 | $ 3,876.04 |
| 2026-10-30 | $ 3,236,354,903 | $ 244,800,189 | $ 3,878.68 |
| 2026-10-29 | $ 3,272,405,792 | $ 228,141,183 | $ 4,000.47 |
| 2026-10-28 | $ 3,281,311,285 | $ 198,683,722 | $ 4,045.03 |
| 2026-10-27 | $ 3,237,863,393 | $ 160,684,830 | $ 4,056.04 |
| 2026-10-26 | $ 3,232,459,439 | $ 118,729,257 | $ 4,002.33 |
| 2026-10-25 | $ 3,228,393,135 | $ 121,801,009 | $ 3,995.65 |
| 2026-10-24 | $ 3,228,404,936 | $ 358,330,448 | $ 3,990.62 |
| 2026-10-23 | $ 3,256,820,535 | $ 361,175,155 | $ 3,990.64 |
| 2026-10-22 | $ 3,334,505,564 | $ 177,656,392 | $ 4,025.76 |
| 2026-10-21 | $ 3,328,093,390 | $ 192,425,679 | $ 4,121.79 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
