Tethereum 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 6,082,005 | $ 238,932 | N/A |
| 2026-04-21 | $ 6,079,684 | $ 237,796 | $ 0.302195 |
| 2026-04-20 | $ 6,080,925 | $ 238,154 | $ 0.302080 |
| 2026-04-19 | $ 6,079,473 | $ 244,019 | $ 0.302067 |
| 2026-04-18 | $ 6,078,582 | $ 240,829 | $ 0.302070 |
| 2026-04-17 | $ 6,079,368 | $ 239,046 | $ 0.302080 |
| 2026-04-16 | $ 6,077,380 | $ 243,775 | $ 0.302064 |
| 2026-04-15 | $ 6,075,028 | $ 240,700 | $ 0.301966 |
| 2026-04-14 | $ 6,080,448 | $ 236,880 | $ 0.301951 |
| 2026-04-13 | $ 6,080,267 | $ 239,718 | $ 0.302216 |
| 2026-04-12 | $ 6,080,777 | $ 240,369 | $ 0.302109 |
| 2026-04-11 | $ 6,079,378 | $ 240,936 | $ 0.302134 |
| 2026-04-10 | $ 6,073,786 | $ 242,536 | $ 0.302065 |
| 2026-04-09 | $ 6,080,881 | $ 238,508 | $ 0.301787 |
| 2026-04-08 | $ 6,077,781 | $ 242,359 | $ 0.302140 |
| 2026-04-07 | $ 6,080,310 | $ 239,782 | $ 0.301986 |
| 2026-04-06 | $ 6,077,342 | $ 239,024 | $ 0.301903 |
| 2026-04-05 | $ 6,078,532 | $ 246,039 | $ 0.301964 |
| 2026-04-04 | $ 6,077,298 | $ 243,483 | $ 0.302023 |
| 2026-04-03 | $ 6,077,516 | $ 243,909 | $ 0.301962 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
