Tetsuo Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 181,914 | $ 12,286.12 | N/A |
| 2026-10-24 | $ 165,325 | $ 1,949.45 | $ 0.00018191 |
| 2026-10-23 | $ 166,461 | $ 4,966.45 | $ 0.00016533 |
| 2026-10-22 | $ 172,473 | $ 13,867.43 | $ 0.00016646 |
| 2026-10-21 | $ 182,440 | $ 9,455.79 | $ 0.00017247 |
| 2026-10-20 | $ 189,307 | $ 18,246.02 | $ 0.00018244 |
| 2026-10-19 | $ 224,413 | $ 200,500 | $ 0.00018931 |
| 2026-10-18 | $ 176,399 | $ 323.31 | $ 0.00022441 |
| 2026-10-17 | $ 177,422 | $ 629.89 | $ 0.00017640 |
| 2026-10-16 | $ 177,313 | $ 729.66 | $ 0.00017742 |
| 2026-10-15 | $ 177,580 | $ 350.43 | $ 0.00017731 |
| 2026-10-14 | $ 182,455 | $ 3,292.83 | $ 0.00017758 |
| 2026-10-13 | $ 191,635 | $ 1,313.26 | $ 0.00018246 |
| 2026-10-12 | $ 207,119 | $ 7,669.03 | $ 0.00019164 |
| 2026-10-11 | $ 210,325 | $ 60,514 | $ 0.00020712 |
| 2026-10-10 | $ 183,288 | $ 545.32 | $ 0.00021033 |
| 2026-10-09 | $ 184,700 | $ 331.96 | $ 0.00018329 |
| 2026-10-08 | $ 194,751 | $ 1,051.55 | $ 0.00018470 |
| 2026-10-07 | $ 203,465 | $ 193.44 | $ 0.00019475 |
| 2026-10-06 | $ 203,754 | $ 415.78 | $ 0.00020347 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
