Tetsuo Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 333,045 | $ 61,061 | N/A |
| 2026-04-20 | $ 337,434 | $ 57,230 | $ 0.00033305 |
| 2026-04-19 | $ 344,361 | $ 57,235 | $ 0.00033442 |
| 2026-04-18 | $ 336,570 | $ 59,093 | $ 0.00035043 |
| 2026-04-17 | $ 311,058 | $ 62,870 | $ 0.00033574 |
| 2026-04-16 | $ 296,503 | $ 60,097 | $ 0.00031450 |
| 2026-04-15 | $ 286,403 | $ 59,213 | $ 0.00029924 |
| 2026-04-14 | $ 282,634 | $ 51,503 | $ 0.00028640 |
| 2026-04-13 | $ 283,301 | $ 49,936 | $ 0.00028169 |
| 2026-04-12 | $ 284,049 | $ 56,379 | $ 0.00028229 |
| 2026-04-11 | $ 282,462 | $ 49,705 | $ 0.00028397 |
| 2026-04-10 | $ 280,351 | $ 55,419 | $ 0.00028037 |
| 2026-04-09 | $ 287,059 | $ 54,886 | $ 0.00028729 |
| 2026-04-08 | $ 287,594 | $ 59,927 | $ 0.00028429 |
| 2026-04-07 | $ 285,584 | $ 55,797 | $ 0.00028376 |
| 2026-04-06 | $ 282,185 | $ 55,665 | $ 0.00028558 |
| 2026-04-05 | $ 284,587 | $ 64,541 | $ 0.00028024 |
| 2026-04-04 | $ 313,787 | $ 56,981 | $ 0.00028637 |
| 2026-04-03 | $ 308,953 | $ 54,028 | $ 0.00030802 |
| 2026-04-02 | $ 313,281 | $ 56,804 | $ 0.00030895 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
