Tezos 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-07 | $ 263,666,043 | $ 9,215,689 | N/A |
| 2026-09-06 | $ 261,569,934 | $ 8,651,471 | $ 0.240692 |
| 2026-09-05 | $ 251,853,104 | $ 11,638,112 | $ 0.238798 |
| 2026-09-04 | $ 250,377,889 | $ 8,511,147 | $ 0.229946 |
| 2026-09-03 | $ 238,182,923 | $ 8,192,281 | $ 0.228617 |
| 2026-09-02 | $ 234,648,165 | $ 9,267,452 | $ 0.217499 |
| 2026-09-01 | $ 232,837,402 | $ 6,512,425 | $ 0.214289 |
| 2026-08-31 | $ 230,813,227 | $ 6,546,221 | $ 0.212652 |
| 2026-08-30 | $ 240,361,767 | $ 9,030,605 | $ 0.210821 |
| 2026-08-29 | $ 241,444,540 | $ 8,297,453 | $ 0.219560 |
| 2026-08-28 | $ 252,892,510 | $ 7,468,485 | $ 0.220567 |
| 2026-08-27 | $ 249,580,427 | $ 6,792,966 | $ 0.231044 |
| 2026-08-26 | $ 244,695,759 | $ 9,031,318 | $ 0.228036 |
| 2026-08-25 | $ 251,528,737 | $ 8,832,843 | $ 0.223591 |
| 2026-08-24 | $ 257,128,966 | $ 9,118,450 | $ 0.229854 |
| 2026-08-23 | $ 254,516,858 | $ 13,095,428 | $ 0.234991 |
| 2026-08-22 | $ 263,721,220 | $ 16,481,567 | $ 0.232622 |
| 2026-08-21 | $ 242,224,496 | $ 13,956,720 | $ 0.241054 |
| 2026-08-20 | $ 234,723,343 | $ 9,437,143 | $ 0.221424 |
| 2026-08-19 | $ 218,797,765 | $ 9,837,943 | $ 0.214584 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
