Tezos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 267,866,864 | $ 14,157,055 | N/A |
| 2026-06-07 | $ 266,609,582 | $ 20,119,760 | $ 0.246378 |
| 2026-06-06 | $ 263,335,778 | $ 20,708,260 | $ 0.245096 |
| 2026-06-05 | $ 302,075,439 | $ 16,036,282 | $ 0.242253 |
| 2026-06-04 | $ 321,938,380 | $ 11,435,696 | $ 0.277489 |
| 2026-06-03 | $ 320,041,128 | $ 13,373,718 | $ 0.296231 |
| 2026-06-02 | $ 344,697,625 | $ 12,897,126 | $ 0.294535 |
| 2026-06-01 | $ 355,510,487 | $ 17,808,159 | $ 0.317052 |
| 2026-05-31 | $ 361,450,560 | $ 36,334,565 | $ 0.327231 |
| 2026-05-30 | $ 329,729,196 | $ 9,240,708 | $ 0.332330 |
| 2026-05-29 | $ 336,432,584 | $ 10,491,603 | $ 0.303606 |
| 2026-05-28 | $ 345,078,986 | $ 11,521,924 | $ 0.309732 |
| 2026-05-27 | $ 359,475,604 | $ 9,360,421 | $ 0.317776 |
| 2026-05-26 | $ 362,896,861 | $ 9,692,033 | $ 0.331006 |
| 2026-05-25 | $ 363,900,998 | $ 9,497,134 | $ 0.334219 |
| 2026-05-24 | $ 374,337,489 | $ 13,347,461 | $ 0.335240 |
| 2026-05-23 | $ 363,240,588 | $ 9,437,669 | $ 0.344806 |
| 2026-05-22 | $ 379,020,092 | $ 11,896,948 | $ 0.334200 |
| 2026-05-21 | $ 370,192,697 | $ 9,923,634 | $ 0.349333 |
| 2026-05-20 | $ 361,967,822 | $ 10,987,547 | $ 0.341105 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
