Tezos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 396,640,954 | $ 10,300,159 | N/A |
| 2026-04-18 | $ 410,583,459 | $ 11,676,809 | $ 0.366571 |
| 2026-04-17 | $ 405,931,987 | $ 14,082,273 | $ 0.379581 |
| 2026-04-16 | $ 390,298,310 | $ 12,459,477 | $ 0.375229 |
| 2026-04-15 | $ 374,398,418 | $ 12,951,918 | $ 0.360969 |
| 2026-04-14 | $ 384,654,018 | $ 14,458,841 | $ 0.346081 |
| 2026-04-13 | $ 369,460,709 | $ 9,820,905 | $ 0.354539 |
| 2026-04-12 | $ 382,945,321 | $ 9,246,327 | $ 0.341545 |
| 2026-04-11 | $ 387,879,357 | $ 11,408,677 | $ 0.354131 |
| 2026-04-10 | $ 381,404,909 | $ 11,281,725 | $ 0.358754 |
| 2026-04-09 | $ 380,590,710 | $ 10,909,965 | $ 0.352852 |
| 2026-04-08 | $ 391,918,661 | $ 13,316,774 | $ 0.352178 |
| 2026-04-07 | $ 368,966,512 | $ 11,473,100 | $ 0.362459 |
| 2026-04-06 | $ 372,172,416 | $ 8,974,266 | $ 0.341376 |
| 2026-04-05 | $ 376,957,127 | $ 10,544,611 | $ 0.344368 |
| 2026-04-04 | $ 376,880,153 | $ 12,495,618 | $ 0.348872 |
| 2026-04-03 | $ 370,019,515 | $ 10,302,721 | $ 0.348767 |
| 2026-04-02 | $ 380,117,229 | $ 11,057,592 | $ 0.342474 |
| 2026-04-01 | $ 380,986,368 | $ 15,825,213 | $ 0.352009 |
| 2026-03-31 | $ 374,758,393 | $ 11,169,191 | $ 0.352786 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
