Thala 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 800,840 | $ 87,179 | N/A |
| 2026-04-18 | $ 808,990 | $ 89,643 | $ 0.01198633 |
| 2026-04-17 | $ 778,789 | $ 45,310 | $ 0.01217800 |
| 2026-04-16 | $ 765,166 | $ 143,773 | $ 0.01169822 |
| 2026-04-15 | $ 751,370 | $ 147,128 | $ 0.01153158 |
| 2026-04-14 | $ 766,923 | $ 147,426 | $ 0.01128111 |
| 2026-04-13 | $ 740,665 | $ 141,798 | $ 0.01151939 |
| 2026-04-12 | $ 769,428 | $ 139,232 | $ 0.01119945 |
| 2026-04-11 | $ 774,957 | $ 146,775 | $ 0.01157281 |
| 2026-04-10 | $ 773,146 | $ 132,997 | $ 0.01159777 |
| 2026-04-09 | $ 842,682 | $ 125,794 | $ 0.01164911 |
| 2026-04-08 | $ 825,824 | $ 159,525 | $ 0.01270401 |
| 2026-04-07 | $ 946,961 | $ 152,411 | $ 0.01258028 |
| 2026-04-06 | $ 950,447 | $ 137,296 | $ 0.01422244 |
| 2026-04-05 | $ 958,054 | $ 136,511 | $ 0.01436020 |
| 2026-04-04 | $ 986,746 | $ 108,216 | $ 0.01447326 |
| 2026-04-03 | $ 995,075 | $ 134,155 | $ 0.01489812 |
| 2026-04-02 | $ 1,002,735 | $ 143,824 | $ 0.01506179 |
| 2026-04-01 | $ 1,019,478 | $ 126,593 | $ 0.01518173 |
| 2026-03-31 | $ 1,026,452 | $ 164,938 | $ 0.01545317 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
