Tharwa USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-16 | $ 1,268,132 | $ 0.989244 | N/A |
| 2026-04-15 | $ 1,268,132 | $ 0.989244 | $ 0.997678 |
| 2026-04-13 | $ 1,268,281 | $ 171.67 | $ 0.997678 |
| 2026-04-12 | $ 1,267,867 | $ 204.00 | $ 0.997665 |
| 2026-04-11 | $ 1,267,867 | $ 204.00 | $ 0.997690 |
| 2026-04-09 | $ 1,269,229 | $ 0.04369444 | $ 0.997690 |
| 2026-04-08 | $ 1,270,755 | $ 0.04363223 | $ 0.998730 |
| 2026-04-07 | $ 1,269,172 | $ 4.95 | $ 0.997308 |
| 2026-04-06 | $ 1,268,951 | $ 4.95 | $ 0.998680 |
| 2026-04-03 | $ 1,271,094 | $ 0.398288 | $ 0.998333 |
| 2026-04-02 | $ 1,268,503 | $ 0.397558 | $ 0.999980 |
| 2026-04-01 | $ 1,267,701 | $ 3.00 | $ 0.998148 |
| 2026-03-31 | $ 1,267,701 | $ 3.00 | $ 0.997691 |
| 2026-03-29 | $ 1,268,726 | $ 85.26 | $ 0.997691 |
| 2026-03-28 | $ 1,268,726 | $ 85.26 | $ 0.998238 |
| 2026-03-26 | $ 1,268,418 | $ 2.11 | $ 0.998238 |
| 2026-03-25 | $ 1,269,472 | $ 2.11 | $ 0.997996 |
| 2026-03-24 | $ 1,267,209 | $ 2.10 | $ 0.997675 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
