Tharwa 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,866,580 | $ 236,022 | N/A |
| 2026-06-23 | $ 2,182,530 | $ 144,670 | $ 0.00026666 |
| 2026-06-22 | $ 2,048,110 | $ 273,784 | $ 0.00031172 |
| 2026-06-21 | $ 1,822,864 | $ 133,665 | $ 0.00029200 |
| 2026-06-20 | $ 1,755,226 | $ 131,273 | $ 0.00026029 |
| 2026-06-19 | $ 1,765,360 | $ 140,816 | $ 0.00025059 |
| 2026-06-18 | $ 1,789,413 | $ 130,758 | $ 0.00025209 |
| 2026-06-17 | $ 1,783,874 | $ 153,122 | $ 0.00025554 |
| 2026-06-16 | $ 1,815,431 | $ 131,731 | $ 0.00025479 |
| 2026-06-15 | $ 1,654,679 | $ 141,348 | $ 0.00025925 |
| 2026-06-14 | $ 1,647,466 | $ 140,172 | $ 0.00023628 |
| 2026-06-13 | $ 1,728,838 | $ 146,502 | $ 0.00023527 |
| 2026-06-12 | $ 1,723,315 | $ 152,724 | $ 0.00024690 |
| 2026-06-11 | $ 1,595,706 | $ 139,752 | $ 0.00024584 |
| 2026-06-10 | $ 1,751,011 | $ 150,803 | $ 0.00022788 |
| 2026-06-09 | $ 1,817,321 | $ 141,399 | $ 0.00025006 |
| 2026-06-08 | $ 1,788,154 | $ 154,273 | $ 0.00025916 |
| 2026-06-07 | $ 1,718,604 | $ 148,439 | $ 0.00025536 |
| 2026-06-06 | $ 1,768,492 | $ 168,927 | $ 0.00024522 |
| 2026-06-05 | $ 1,950,765 | $ 179,254 | $ 0.00025256 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
