THAT 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 3,654,444 | $ 14,913.47 | N/A |
| 2026-10-23 | $ 3,612,299 | $ 12,395.85 | $ 0.00230866 |
| 2026-10-22 | $ 3,786,702 | $ 13,093.05 | $ 0.00228203 |
| 2026-10-21 | $ 3,645,469 | $ 13,096.30 | $ 0.00239221 |
| 2026-10-20 | $ 3,710,575 | $ 12,708.67 | $ 0.00230299 |
| 2026-10-19 | $ 3,763,095 | $ 14,794.74 | $ 0.00234412 |
| 2026-10-18 | $ 3,666,424 | $ 10,796.62 | $ 0.00237730 |
| 2026-10-17 | $ 3,552,827 | $ 11,575.73 | $ 0.00231623 |
| 2026-10-16 | $ 3,680,545 | $ 16,151.11 | $ 0.00224446 |
| 2026-10-15 | $ 3,867,215 | $ 15,176.22 | $ 0.00232515 |
| 2026-10-14 | $ 3,838,542 | $ 13,760.67 | $ 0.00244307 |
| 2026-10-13 | $ 3,836,172 | $ 16,352.09 | $ 0.00242496 |
| 2026-10-12 | $ 3,523,912 | $ 16,936.09 | $ 0.00242346 |
| 2026-10-11 | $ 3,721,273 | $ 17,645.10 | $ 0.00222620 |
| 2026-10-10 | $ 3,676,782 | $ 20,205 | $ 0.00235088 |
| 2026-10-09 | $ 3,728,376 | $ 17,356.13 | $ 0.00232277 |
| 2026-10-08 | $ 3,824,561 | $ 24,400 | $ 0.00235536 |
| 2026-10-07 | $ 3,723,540 | $ 18,797.69 | $ 0.00241613 |
| 2026-10-06 | $ 3,654,802 | $ 24,313 | $ 0.00235231 |
| 2026-10-05 | $ 3,684,278 | $ 21,475 | $ 0.00230888 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
