THAT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,462,899 | $ 17,254.86 | N/A |
| 2026-04-20 | $ 2,482,443 | $ 16,677.86 | $ 0.00183554 |
| 2026-04-19 | $ 2,497,844 | $ 18,137.10 | $ 0.00185278 |
| 2026-04-18 | $ 2,517,541 | $ 16,386.45 | $ 0.00186158 |
| 2026-04-17 | $ 2,525,091 | $ 6,955.41 | $ 0.00187618 |
| 2026-04-16 | $ 2,505,731 | $ 13,137.20 | $ 0.00188189 |
| 2026-04-15 | $ 2,535,886 | $ 17,726.28 | $ 0.00186718 |
| 2026-04-14 | $ 2,531,396 | $ 19,446.63 | $ 0.00188983 |
| 2026-04-13 | $ 2,515,766 | $ 16,176.62 | $ 0.00188659 |
| 2026-04-12 | $ 2,527,239 | $ 17,339.33 | $ 0.00187514 |
| 2026-04-11 | $ 2,512,817 | $ 16,191.76 | $ 0.00188346 |
| 2026-04-10 | $ 2,522,482 | $ 17,458.03 | $ 0.00187366 |
| 2026-04-09 | $ 2,508,926 | $ 16,612.03 | $ 0.00188012 |
| 2026-04-08 | $ 2,509,162 | $ 15,514.78 | $ 0.00187037 |
| 2026-04-07 | $ 2,494,639 | $ 9,859.61 | $ 0.00186951 |
| 2026-04-06 | $ 2,519,152 | $ 17,109.30 | $ 0.00185919 |
| 2026-04-05 | $ 2,447,887 | $ 18,760.55 | $ 0.00187746 |
| 2026-04-04 | $ 2,444,722 | $ 19,069.07 | $ 0.00183530 |
| 2026-04-03 | $ 2,543,879 | $ 6,258.51 | $ 0.00183233 |
| 2026-04-02 | $ 2,531,305 | $ 14,485.09 | $ 0.00189607 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
