The 7 Wanderers 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 16,894.88 | $ 2,217.51 | N/A |
| 2026-04-21 | $ 15,063.29 | $ 355.36 | $ 0.00001690 |
| 2026-04-20 | $ 15,637.30 | $ 948.19 | $ 0.00001498 |
| 2026-04-19 | $ 15,494.51 | $ 1,517.46 | $ 0.00001564 |
| 2026-04-18 | $ 16,601.07 | $ 2,355.27 | $ 0.00001573 |
| 2026-04-17 | $ 20,404 | $ 3,608.82 | $ 0.00001661 |
| 2026-04-16 | $ 17,767.22 | $ 2,999.94 | $ 0.00002041 |
| 2026-04-15 | $ 16,934.92 | $ 2,178.02 | $ 0.00001777 |
| 2026-04-14 | $ 21,679 | $ 1,725.44 | $ 0.00001694 |
| 2026-04-13 | $ 20,584 | $ 3,166.33 | $ 0.00002169 |
| 2026-04-12 | $ 21,077 | $ 2,922.03 | $ 0.00002059 |
| 2026-04-11 | $ 22,117 | $ 4,067.71 | $ 0.00002108 |
| 2026-04-10 | $ 21,490 | $ 4,839.24 | $ 0.00002212 |
| 2026-04-09 | $ 24,327 | $ 5,236.10 | $ 0.00002149 |
| 2026-04-08 | $ 29,089 | $ 5,364.01 | $ 0.00002433 |
| 2026-04-07 | $ 26,927 | $ 6,543.91 | $ 0.00002909 |
| 2026-04-06 | $ 32,996 | $ 17,561.82 | $ 0.00002704 |
| 2026-04-05 | $ 36,991 | $ 25,922 | $ 0.00003300 |
| 2026-04-04 | $ 36,879 | $ 25,621 | $ 0.00003699 |
| 2026-04-03 | $ 39,413 | $ 31,872 | $ 0.00003688 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
