The Alpha Deer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 13,442.32 | $ 23.96 | N/A |
| 2026-04-21 | $ 13,554.97 | $ 5.16 | $ 0.00001356 |
| 2026-04-20 | $ 13,206.32 | $ 858.60 | $ 0.00001356 |
| 2026-04-19 | $ 14,297.18 | $ 345.96 | $ 0.00001328 |
| 2026-04-18 | $ 15,836.56 | $ 92.46 | $ 0.00001430 |
| 2026-04-17 | $ 15,353.80 | $ 31.59 | $ 0.00001584 |
| 2026-04-16 | $ 14,531.76 | $ 63.36 | $ 0.00001535 |
| 2026-04-15 | $ 14,496.75 | $ 267.17 | $ 0.00001461 |
| 2026-04-14 | $ 15,233.41 | $ 204.17 | $ 0.00001451 |
| 2026-04-13 | $ 13,928.72 | $ 648.18 | $ 0.00001524 |
| 2026-04-12 | $ 13,340.77 | $ 622.40 | $ 0.00001393 |
| 2026-04-11 | $ 11,765.84 | $ 71.58 | $ 0.00001334 |
| 2026-04-10 | $ 11,445.97 | $ 210.51 | $ 0.00001177 |
| 2026-04-09 | $ 12,033.06 | $ 288.18 | $ 0.00001145 |
| 2026-04-08 | $ 11,542.37 | $ 313.62 | $ 0.00001203 |
| 2026-04-07 | $ 10,645.81 | $ 14.95 | $ 0.00001168 |
| 2026-04-06 | $ 10,945.71 | $ 130.69 | $ 0.00001065 |
| 2026-04-05 | $ 10,421.66 | $ 170.63 | $ 0.00001098 |
| 2026-04-04 | $ 10,923.36 | $ 239.59 | $ 0.00001042 |
| 2026-04-03 | $ 10,001.60 | $ 134.28 | $ 0.00001093 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
