The America Party 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 68,098 | $ 9,289.16 | N/A |
| 2026-04-22 | $ 78,589 | $ 11,150.96 | $ 0.00006810 |
| 2026-04-21 | $ 65,096 | $ 3,415.49 | $ 0.00007859 |
| 2026-04-20 | $ 55,508 | $ 3,911.44 | $ 0.00006509 |
| 2026-04-19 | $ 51,391 | $ 1,165.89 | $ 0.00005549 |
| 2026-04-18 | $ 50,068 | $ 4,441.87 | $ 0.00005139 |
| 2026-04-17 | $ 45,194 | $ 239.55 | $ 0.00005007 |
| 2026-04-16 | $ 45,175 | $ 239.48 | $ 0.00004518 |
| 2026-04-15 | $ 46,774 | $ 1,114.15 | $ 0.00004517 |
| 2026-04-14 | $ 51,474 | $ 1,279.43 | $ 0.00004679 |
| 2026-04-13 | $ 51,474 | $ 1,279.43 | $ 0.00005147 |
| 2026-04-10 | $ 48,900 | $ 122.10 | $ 0.00005147 |
| 2026-04-09 | $ 48,900 | $ 122.10 | $ 0.00004884 |
| 2026-04-06 | $ 45,403 | $ 22.02 | $ 0.00004884 |
| 2026-04-05 | $ 45,403 | $ 22.02 | $ 0.00004540 |
| 2026-04-02 | $ 47,608 | $ 9.52 | $ 0.00004540 |
| 2026-04-01 | $ 47,608 | $ 9.52 | $ 0.00004761 |
| 2026-03-31 | $ 45,499 | $ 71.93 | $ 0.00004761 |
| 2026-03-30 | $ 44,965 | $ 69.43 | $ 0.00004535 |
| 2026-03-29 | $ 44,873 | $ 1.48 | $ 0.00004499 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
