The animal within you 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 5,496.83 | $ 67.95 | N/A |
| 2026-04-22 | $ 5,555.32 | $ 10.60 | $ 0.00000561 |
| 2026-04-21 | $ 5,557.65 | $ 109.35 | $ 0.00000567 |
| 2026-04-20 | $ 5,831.02 | $ 199.58 | $ 0.00000568 |
| 2026-04-19 | $ 5,517.80 | $ 279.93 | $ 0.00000596 |
| 2026-04-18 | $ 5,915.43 | $ 204.90 | $ 0.00000564 |
| 2026-04-17 | $ 6,660.36 | $ 68.80 | $ 0.00000604 |
| 2026-04-16 | $ 6,244.73 | $ 131.01 | $ 0.00000680 |
| 2026-04-15 | $ 5,849.78 | $ 326.29 | $ 0.00000638 |
| 2026-04-14 | $ 5,898.53 | $ 133.68 | $ 0.00000598 |
| 2026-04-13 | $ 5,570.40 | $ 71.78 | $ 0.00000603 |
| 2026-04-12 | $ 5,637.59 | $ 71.68 | $ 0.00000569 |
| 2026-04-11 | $ 5,468.33 | $ 173.27 | $ 0.00000576 |
| 2026-04-10 | $ 4,866.93 | $ 185.14 | $ 0.00000555 |
| 2026-04-09 | $ 5,160.15 | $ 448.96 | $ 0.00000497 |
| 2026-04-08 | $ 5,122.60 | $ 500.65 | $ 0.00000527 |
| 2026-04-07 | $ 5,320.54 | $ 283.42 | $ 0.00000529 |
| 2026-04-06 | $ 5,698.29 | $ 242.16 | $ 0.00000543 |
| 2026-04-05 | $ 6,289.67 | $ 251.19 | $ 0.00000582 |
| 2026-04-04 | $ 6,591.10 | $ 1,090.71 | $ 0.00000663 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
