The Anthropic Order 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 14,458.14 | $ 95.86 | N/A |
| 2026-04-22 | $ 13,840.37 | $ 517.92 | $ 0.00001447 |
| 2026-04-21 | $ 11,923.09 | $ 19.28 | $ 0.00001382 |
| 2026-04-20 | $ 11,694.12 | $ 242.55 | $ 0.00001194 |
| 2026-04-19 | $ 11,949.85 | $ 53.29 | $ 0.00001171 |
| 2026-04-18 | $ 12,291.92 | $ 2,034.45 | $ 0.00001196 |
| 2026-04-17 | $ 13,803.52 | $ 836.42 | $ 0.00001231 |
| 2026-04-16 | $ 15,699.72 | $ 124.84 | $ 0.00001382 |
| 2026-04-15 | $ 15,498.82 | $ 99.05 | $ 0.00001572 |
| 2026-04-14 | $ 15,606.73 | $ 12.38 | $ 0.00001552 |
| 2026-04-13 | $ 14,643.99 | $ 171.23 | $ 0.00001569 |
| 2026-04-12 | $ 14,779.39 | $ 185.83 | $ 0.00001466 |
| 2026-04-11 | $ 14,938.53 | $ 3,164.44 | $ 0.00001480 |
| 2026-04-10 | $ 10,625.26 | $ 83.44 | $ 0.00001489 |
| 2026-04-09 | $ 10,372.35 | $ 74.65 | $ 0.00001069 |
| 2026-04-08 | $ 10,435.38 | $ 6.85 | $ 0.00001039 |
| 2026-04-07 | $ 9,708.88 | $ 46.07 | $ 0.00001045 |
| 2026-04-06 | $ 9,964.01 | $ 82.13 | $ 0.00000979 |
| 2026-04-05 | $ 9,611.13 | $ 141.93 | $ 0.00001005 |
| 2026-04-04 | $ 9,135.35 | $ 427.09 | $ 0.00000962 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
