The Balkan Dwarf 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 857,728 | $ 19,115.55 | N/A |
| 2026-06-24 | $ 1,030,896 | $ 4,096.90 | $ 0.00002195 |
| 2026-06-23 | $ 1,127,374 | $ 1,000.90 | $ 0.00002641 |
| 2026-06-22 | $ 1,108,123 | $ 491.81 | $ 0.00002888 |
| 2026-06-21 | $ 1,132,893 | $ 1,009.47 | $ 0.00002837 |
| 2026-06-20 | $ 1,117,010 | $ 5,730.13 | $ 0.00002901 |
| 2026-06-19 | $ 1,206,826 | $ 10,729.65 | $ 0.00002860 |
| 2026-06-18 | $ 1,152,108 | $ 20,268 | $ 0.00003089 |
| 2026-06-17 | $ 1,229,707 | $ 74,037 | $ 0.00002950 |
| 2026-06-16 | $ 974,691 | $ 9,557.40 | $ 0.00003149 |
| 2026-06-15 | $ 914,074 | $ 15,336.40 | $ 0.00002497 |
| 2026-06-14 | $ 793,920 | $ 4,335.65 | $ 0.00002343 |
| 2026-06-13 | $ 728,099 | $ 1,393.30 | $ 0.00002033 |
| 2026-06-12 | $ 750,796 | $ 756.13 | $ 0.00001865 |
| 2026-06-11 | $ 722,904 | $ 6,483.04 | $ 0.00001921 |
| 2026-06-10 | $ 785,307 | $ 5,147.99 | $ 0.00001853 |
| 2026-06-09 | $ 785,135 | $ 2,249.34 | $ 0.00002014 |
| 2026-06-08 | $ 773,752 | $ 7,365.55 | $ 0.00002010 |
| 2026-06-07 | $ 633,426 | $ 2,298.48 | $ 0.00001981 |
| 2026-06-06 | $ 651,145 | $ 2,451.72 | $ 0.00001621 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
