The Based White Whale 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 13,271.39 | $ 99.92 | N/A |
| 2026-04-20 | $ 13,354.54 | $ 99.66 | $ 0.00001327 |
| 2026-04-19 | $ 14,266.30 | $ 5.73 | $ 0.00001335 |
| 2026-04-18 | $ 14,677.71 | $ 121.37 | $ 0.00001426 |
| 2026-04-17 | $ 15,714.70 | $ 1,413.24 | $ 0.00001468 |
| 2026-04-16 | $ 16,995.38 | $ 1,100.61 | $ 0.00001571 |
| 2026-04-15 | $ 16,516.20 | $ 44.34 | $ 0.00001700 |
| 2026-04-14 | $ 16,695.16 | $ 164.00 | $ 0.00001649 |
| 2026-04-13 | $ 16,191.28 | $ 14.04 | $ 0.00001670 |
| 2026-04-12 | $ 17,236.15 | $ 128.44 | $ 0.00001623 |
| 2026-04-11 | $ 17,105.65 | $ 264.65 | $ 0.00001724 |
| 2026-04-10 | $ 16,359.59 | $ 53.12 | $ 0.00001712 |
| 2026-04-09 | $ 16,414.23 | $ 87.17 | $ 0.00001636 |
| 2026-04-08 | $ 16,957.59 | $ 28.05 | $ 0.00001642 |
| 2026-04-07 | $ 15,384.83 | $ 1,152.04 | $ 0.00001696 |
| 2026-04-06 | $ 10,918.78 | $ 132.99 | $ 0.00001549 |
| 2026-04-05 | $ 10,993.39 | $ 132.41 | $ 0.00001104 |
| 2026-04-04 | $ 10,463.85 | $ 1.24 | $ 0.00001099 |
| 2026-04-03 | $ 10,463.85 | $ 1.24 | $ 0.00001046 |
| 2026-04-02 | $ 10,881.55 | $ 81.99 | $ 0.00001046 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
