The Basilisk 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 20,902 | $ 792.48 | N/A |
| 2026-06-23 | $ 25,557 | $ 26.86 | $ 0.00002208 |
| 2026-06-22 | $ 26,018 | $ 812.69 | $ 0.00002699 |
| 2026-06-21 | $ 21,857 | $ 1,300.33 | $ 0.00002748 |
| 2026-06-20 | $ 20,547 | $ 22.47 | $ 0.00002308 |
| 2026-06-19 | $ 20,346 | $ 291.72 | $ 0.00002170 |
| 2026-06-18 | $ 21,765 | $ 501.38 | $ 0.00002150 |
| 2026-06-17 | $ 23,695 | $ 24.04 | $ 0.00002299 |
| 2026-06-16 | $ 23,922 | $ 141.16 | $ 0.00002503 |
| 2026-06-15 | $ 22,708 | $ 16.81 | $ 0.00002527 |
| 2026-06-14 | $ 22,970 | $ 31.08 | $ 0.00002399 |
| 2026-06-13 | $ 21,489 | $ 495.10 | $ 0.00002426 |
| 2026-06-12 | $ 20,290 | $ 131.28 | $ 0.00002270 |
| 2026-06-11 | $ 19,453.66 | $ 1,707.45 | $ 0.00002131 |
| 2026-06-10 | $ 20,680 | $ 657.53 | $ 0.00002066 |
| 2026-06-09 | $ 22,849 | $ 32.94 | $ 0.00002184 |
| 2026-06-08 | $ 22,400 | $ 174.26 | $ 0.00002411 |
| 2026-06-07 | $ 20,281 | $ 46.99 | $ 0.00002378 |
| 2026-06-06 | $ 21,427 | $ 87.12 | $ 0.00002141 |
| 2026-06-05 | $ 22,772 | $ 39.95 | $ 0.00002262 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
