The Big Five 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 646,714 | $ 502.11 | N/A |
| 2026-06-23 | $ 651,253 | $ 546.29 | $ 0.00000651 |
| 2026-06-22 | $ 630,234 | $ 1,690.45 | $ 0.00000656 |
| 2026-06-21 | $ 687,112 | $ 1,378.69 | $ 0.00000634 |
| 2026-06-20 | $ 683,293 | $ 729.16 | $ 0.00000692 |
| 2026-06-19 | $ 681,904 | $ 1,450.25 | $ 0.00000688 |
| 2026-06-18 | $ 753,572 | $ 327.92 | $ 0.00000687 |
| 2026-06-17 | $ 762,057 | $ 768.76 | $ 0.00000759 |
| 2026-06-16 | $ 780,842 | $ 996.91 | $ 0.00000767 |
| 2026-06-15 | $ 766,910 | $ 293.82 | $ 0.00000786 |
| 2026-06-14 | $ 750,055 | $ 385.44 | $ 0.00000772 |
| 2026-06-13 | $ 738,928 | $ 2,957.20 | $ 0.00000755 |
| 2026-06-12 | $ 696,093 | $ 2,694.47 | $ 0.00000744 |
| 2026-06-11 | $ 717,183 | $ 1,249.39 | $ 0.00000700 |
| 2026-06-10 | $ 719,900 | $ 713.74 | $ 0.00000723 |
| 2026-06-09 | $ 764,299 | $ 995.30 | $ 0.00000726 |
| 2026-06-08 | $ 741,485 | $ 714.33 | $ 0.00000770 |
| 2026-06-07 | $ 698,373 | $ 316.70 | $ 0.00000745 |
| 2026-06-06 | $ 689,072 | $ 323.65 | $ 0.00000703 |
| 2026-06-05 | $ 727,988 | $ 681.09 | $ 0.00000695 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
