The Bitcoin Mascot 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 1,121,194 | $ 48,883 | N/A |
| 2026-10-15 | $ 1,211,107 | $ 32,119 | $ 0.00112194 |
| 2026-10-14 | $ 1,297,330 | $ 35,166 | $ 0.00121191 |
| 2026-10-13 | $ 1,239,009 | $ 28,518 | $ 0.00129819 |
| 2026-10-12 | $ 1,296,995 | $ 31,714 | $ 0.00123983 |
| 2026-10-11 | $ 1,282,095 | $ 41,077 | $ 0.00129786 |
| 2026-10-10 | $ 1,296,080 | $ 33,434 | $ 0.00128295 |
| 2026-10-09 | $ 1,279,238 | $ 31,560 | $ 0.00129694 |
| 2026-10-08 | $ 1,355,438 | $ 59,461 | $ 0.00128009 |
| 2026-10-07 | $ 1,499,762 | $ 32,243 | $ 0.00135634 |
| 2026-10-06 | $ 1,576,772 | $ 38,943 | $ 0.00150076 |
| 2026-10-05 | $ 1,528,747 | $ 37,033 | $ 0.00157782 |
| 2026-10-04 | $ 1,526,696 | $ 35,741 | $ 0.00152976 |
| 2026-10-03 | $ 1,563,698 | $ 38,011 | $ 0.00152771 |
| 2026-10-02 | $ 1,686,394 | $ 40,509 | $ 0.00156474 |
| 2026-10-01 | $ 1,611,162 | $ 40,451 | $ 0.00168752 |
| 2026-09-30 | $ 1,603,393 | $ 46,711 | $ 0.00161223 |
| 2026-09-29 | $ 1,794,216 | $ 38,482 | $ 0.00160446 |
| 2026-09-28 | $ 1,798,360 | $ 39,063 | $ 0.00179541 |
| 2026-09-27 | $ 2,037,246 | $ 46,555 | $ 0.00179956 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
