the black sheep 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 7,890.50 | $ 2.56 | N/A |
| 2026-04-21 | $ 7,931.47 | $ 2.57 | $ 0.00000791 |
| 2026-04-20 | $ 7,721.55 | $ 12.17 | $ 0.00000795 |
| 2026-04-19 | $ 8,094.37 | $ 77.07 | $ 0.00000774 |
| 2026-04-18 | $ 8,441.73 | $ 13.67 | $ 0.00000811 |
| 2026-04-17 | $ 8,454.63 | $ 13.45 | $ 0.00000846 |
| 2026-04-16 | $ 8,043.73 | $ 30.21 | $ 0.00000847 |
| 2026-04-15 | $ 7,798.44 | $ 125.53 | $ 0.00000806 |
| 2026-04-14 | $ 7,798.44 | $ 125.53 | $ 0.00000781 |
| 2026-04-11 | $ 7,499.68 | $ 11.31 | $ 0.00000781 |
| 2026-04-10 | $ 7,570.38 | $ 11.31 | $ 0.00000751 |
| 2026-04-09 | $ 7,434.63 | $ 14.88 | $ 0.00000751 |
| 2026-04-08 | $ 7,263.19 | $ 9.57 | $ 0.00000745 |
| 2026-04-07 | $ 7,285.08 | $ 9.60 | $ 0.00000728 |
| 2026-04-06 | $ 7,396.99 | $ 2.16 | $ 0.00000730 |
| 2026-04-05 | $ 7,243.88 | $ 80.56 | $ 0.00000741 |
| 2026-04-04 | $ 7,059.55 | $ 2.39 | $ 0.00000725 |
| 2026-04-03 | $ 7,059.55 | $ 2.39 | $ 0.00000710 |
| 2026-03-30 | $ 7,142.27 | $ 16.35 | $ 0.00000710 |
| 2026-03-29 | $ 7,143.83 | $ 16.35 | $ 0.00000715 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
