The Black Swan 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 7,468.62 | $ 656.35 | N/A |
| 2026-06-06 | $ 8,355.76 | $ 1,202.60 | $ 0.00000751 |
| 2026-06-05 | $ 7,570.98 | $ 339.06 | $ 0.00000841 |
| 2026-06-04 | $ 7,311.69 | $ 1.18 | $ 0.00000758 |
| 2026-06-03 | $ 7,374.67 | $ 46.43 | $ 0.00000731 |
| 2026-06-02 | $ 8,353.73 | $ 16.01 | $ 0.00000739 |
| 2026-06-01 | $ 8,419.74 | $ 14.70 | $ 0.00000836 |
| 2026-05-31 | $ 8,625.61 | $ 10.80 | $ 0.00000841 |
| 2026-05-30 | $ 8,432.98 | $ 2.08 | $ 0.00000863 |
| 2026-05-29 | $ 8,462.62 | $ 57.44 | $ 0.00000844 |
| 2026-05-28 | $ 8,256.82 | $ 74.21 | $ 0.00000847 |
| 2026-05-27 | $ 8,769.95 | $ 29.88 | $ 0.00000826 |
| 2026-05-26 | $ 8,963.72 | $ 19.06 | $ 0.00000877 |
| 2026-05-25 | $ 9,129.83 | $ 58.50 | $ 0.00000892 |
| 2026-05-24 | $ 8,808.26 | $ 46.18 | $ 0.00000913 |
| 2026-05-23 | $ 8,945.72 | $ 275.82 | $ 0.00000881 |
| 2026-05-22 | $ 9,637.56 | $ 333.00 | $ 0.00000895 |
| 2026-05-21 | $ 10,743.46 | $ 5.73 | $ 0.00000964 |
| 2026-05-20 | $ 10,571.91 | $ 96.09 | $ 0.00001075 |
| 2026-05-19 | $ 10,630.28 | $ 136.63 | $ 0.00001058 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
