The Bubbleheads 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 31,911 | $ 1,317.32 | N/A |
| 2026-04-19 | $ 34,792 | $ 16.65 | $ 0.00003192 |
| 2026-04-18 | $ 34,730 | $ 2,742.22 | $ 0.00003480 |
| 2026-04-17 | $ 31,908 | $ 43.82 | $ 0.00003474 |
| 2026-04-16 | $ 31,961 | $ 461.77 | $ 0.00003191 |
| 2026-04-15 | $ 33,167 | $ 1,065.58 | $ 0.00003197 |
| 2026-04-14 | $ 31,503 | $ 470.51 | $ 0.00003317 |
| 2026-04-13 | $ 29,921 | $ 463.02 | $ 0.00003151 |
| 2026-04-12 | $ 31,701 | $ 885.58 | $ 0.00002993 |
| 2026-04-11 | $ 31,908 | $ 883.16 | $ 0.00003171 |
| 2026-04-10 | $ 31,672 | $ 45.31 | $ 0.00003191 |
| 2026-04-09 | $ 31,828 | $ 362.46 | $ 0.00003168 |
| 2026-04-08 | $ 32,230 | $ 796.85 | $ 0.00003184 |
| 2026-04-07 | $ 33,799 | $ 7,473.15 | $ 0.00003224 |
| 2026-04-06 | $ 27,359 | $ 1,566.02 | $ 0.00003381 |
| 2026-04-05 | $ 23,425 | $ 124.79 | $ 0.00002737 |
| 2026-04-04 | $ 23,951 | $ 41.50 | $ 0.00002343 |
| 2026-04-03 | $ 23,969 | $ 741.35 | $ 0.00002396 |
| 2026-04-02 | $ 22,414 | $ 473.08 | $ 0.00002397 |
| 2026-04-01 | $ 21,834 | $ 138.07 | $ 0.00002242 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
