The Css God by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 44,764 | $ 464.26 | N/A |
| 2026-06-07 | $ 42,937 | $ 6.26 | $ 0.00004460 |
| 2026-06-06 | $ 44,807 | $ 6.86 | $ 0.00004294 |
| 2026-06-05 | $ 50,427 | $ 64.68 | $ 0.00004492 |
| 2026-06-04 | $ 58,473 | $ 92.81 | $ 0.00005052 |
| 2026-06-03 | $ 55,655 | $ 9.43 | $ 0.00005848 |
| 2026-06-02 | $ 58,871 | $ 746.26 | $ 0.00005566 |
| 2026-06-01 | $ 58,871 | $ 746.26 | $ 0.00005896 |
| 2026-05-30 | $ 54,250 | $ 2.66 | $ 0.00005896 |
| 2026-05-29 | $ 52,685 | $ 2.53 | $ 0.00005426 |
| 2026-05-28 | $ 52,685 | $ 2.53 | $ 0.00005269 |
| 2026-05-26 | $ 57,437 | $ 102.36 | $ 0.00005269 |
| 2026-05-25 | $ 55,512 | $ 103.34 | $ 0.00005745 |
| 2026-05-24 | $ 55,512 | $ 103.34 | $ 0.00005552 |
| 2026-05-22 | $ 56,271 | $ 15.44 | $ 0.00005552 |
| 2026-05-21 | $ 56,271 | $ 15.44 | $ 0.00005628 |
| 2026-05-19 | $ 51,282 | $ 66.90 | $ 0.00005628 |
| 2026-05-18 | $ 54,761 | $ 822.09 | $ 0.00005108 |
| 2026-05-17 | $ 54,761 | $ 822.09 | $ 0.00005478 |
| 2026-05-15 | $ 62,515 | $ 2.64 | $ 0.00005478 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
