Own The Doge 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,921,686 | $ 45,859 | N/A |
| 2026-06-06 | $ 5,062,778 | $ 44,883 | $ 0.00035498 |
| 2026-06-05 | $ 5,487,889 | $ 28,447 | $ 0.00036530 |
| 2026-06-04 | $ 5,584,605 | $ 23,536 | $ 0.00039579 |
| 2026-06-03 | $ 5,692,203 | $ 26,154 | $ 0.00040279 |
| 2026-06-02 | $ 6,130,862 | $ 3,206.61 | $ 0.00041062 |
| 2026-06-01 | $ 6,083,010 | $ 2,888.37 | $ 0.00044211 |
| 2026-05-31 | $ 6,140,581 | $ 2,862.33 | $ 0.00043874 |
| 2026-05-30 | $ 6,025,946 | $ 6,928.10 | $ 0.00044296 |
| 2026-05-29 | $ 6,115,061 | $ 14,449.65 | $ 0.00043463 |
| 2026-05-28 | $ 6,172,019 | $ 11,875.81 | $ 0.00044123 |
| 2026-05-27 | $ 6,307,820 | $ 5,763.60 | $ 0.00044506 |
| 2026-05-26 | $ 6,312,464 | $ 7,703.61 | $ 0.00045504 |
| 2026-05-25 | $ 6,326,700 | $ 5,201.45 | $ 0.00045533 |
| 2026-05-24 | $ 6,394,566 | $ 14,815.12 | $ 0.00045635 |
| 2026-05-23 | $ 6,354,612 | $ 10,004.67 | $ 0.00046126 |
| 2026-05-22 | $ 6,461,857 | $ 6,538.15 | $ 0.00045844 |
| 2026-05-21 | $ 6,482,458 | $ 10,459.03 | $ 0.00046613 |
| 2026-05-20 | $ 6,142,137 | $ 1,487.88 | $ 0.00046765 |
| 2026-05-19 | $ 6,450,864 | $ 8,925.53 | $ 0.00044315 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
