The Eagle 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 12,372.15 | $ 37.14 | N/A |
| 2026-04-18 | $ 12,646.19 | $ 106.15 | $ 0.00001237 |
| 2026-04-17 | $ 12,315.36 | $ 56.38 | $ 0.00001258 |
| 2026-04-16 | $ 11,953.62 | $ 5.96 | $ 0.00001232 |
| 2026-04-15 | $ 11,951.23 | $ 6.00 | $ 0.00001188 |
| 2026-04-14 | $ 11,833.55 | $ 2.08 | $ 0.00001195 |
| 2026-04-13 | $ 11,645.14 | $ 74.44 | $ 0.00001187 |
| 2026-04-12 | $ 12,119.24 | $ 82.12 | $ 0.00001165 |
| 2026-04-11 | $ 12,119.24 | $ 82.12 | $ 0.00001206 |
| 2026-04-10 | $ 12,113.82 | $ 16.16 | $ 0.00001206 |
| 2026-04-09 | $ 11,981.20 | $ 204.03 | $ 0.00001202 |
| 2026-04-08 | $ 13,170.11 | $ 3.60 | $ 0.00001198 |
| 2026-04-07 | $ 12,270.25 | $ 23.68 | $ 0.00001317 |
| 2026-04-06 | $ 12,522.96 | $ 9.01 | $ 0.00001232 |
| 2026-04-05 | $ 12,414.58 | $ 188.75 | $ 0.00001248 |
| 2026-04-04 | $ 12,580.62 | $ 384.62 | $ 0.00001242 |
| 2026-04-03 | $ 12,143.68 | $ 13.64 | $ 0.00001258 |
| 2026-04-02 | $ 12,337.74 | $ 232.77 | $ 0.00001214 |
| 2026-04-01 | $ 12,052.94 | $ 215.57 | $ 0.00001236 |
| 2026-03-31 | $ 12,785.60 | $ 6.48 | $ 0.00001208 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
