THE EAR STAYS ON 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 13,380.01 | $ 7.18 | N/A |
| 2026-06-25 | $ 13,356.17 | $ 8.11 | $ 0.00001352 |
| 2026-06-24 | $ 13,677.05 | $ 3.48 | $ 0.00001349 |
| 2026-06-23 | $ 14,138.53 | $ 14.21 | $ 0.00001391 |
| 2026-06-22 | $ 14,138.53 | $ 14.21 | $ 0.00001428 |
| 2026-06-21 | $ 14,484.55 | $ 10.61 | $ 0.00001428 |
| 2026-06-20 | $ 13,717.23 | $ 97.91 | $ 0.00001463 |
| 2026-06-19 | $ 13,717.23 | $ 97.91 | $ 0.00001387 |
| 2026-06-13 | $ 13,257.11 | $ 1.34 | $ 0.00001387 |
| 2026-06-12 | $ 13,152.63 | $ 3.16 | $ 0.00001339 |
| 2026-06-11 | $ 13,152.63 | $ 3.16 | $ 0.00001329 |
| 2026-06-10 | $ 12,964.45 | $ 2.09 | $ 0.00001329 |
| 2026-06-09 | $ 13,159.26 | $ 1.75 | $ 0.00001310 |
| 2026-06-08 | $ 13,083.56 | $ 1.40 | $ 0.00001328 |
| 2026-06-07 | $ 12,316.84 | $ 7.28 | $ 0.00001322 |
| 2026-06-06 | $ 12,316.84 | $ 7.28 | $ 0.00001244 |
| 2026-05-27 | $ 16,591.72 | $ 0.974972 | $ 0.00001244 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
