The First Crypto Cat 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 29,708 | $ 45.34 | N/A |
| 2026-10-22 | $ 31,137 | $ 34.21 | $ 0.00003133 |
| 2026-10-21 | $ 30,682 | $ 50.41 | $ 0.00003283 |
| 2026-10-20 | $ 30,887 | $ 17.40 | $ 0.00003235 |
| 2026-10-19 | $ 30,295 | $ 4.83 | $ 0.00003257 |
| 2026-10-18 | $ 30,114 | $ 29.35 | $ 0.00003194 |
| 2026-10-17 | $ 30,475 | $ 27.53 | $ 0.00003175 |
| 2026-10-16 | $ 30,831 | $ 41.11 | $ 0.00003213 |
| 2026-10-15 | $ 30,606 | $ 58.61 | $ 0.00003251 |
| 2026-10-14 | $ 31,320 | $ 52.29 | $ 0.00003227 |
| 2026-10-13 | $ 31,408 | $ 121.71 | $ 0.00003302 |
| 2026-10-12 | $ 33,403 | $ 127.71 | $ 0.00003312 |
| 2026-10-11 | $ 32,592 | $ 186.64 | $ 0.00003522 |
| 2026-10-10 | $ 32,707 | $ 157.07 | $ 0.00003437 |
| 2026-10-09 | $ 32,534 | $ 240.42 | $ 0.00003449 |
| 2026-10-08 | $ 33,700 | $ 149.30 | $ 0.00003430 |
| 2026-10-07 | $ 34,810 | $ 47.36 | $ 0.00003553 |
| 2026-10-06 | $ 34,302 | $ 49.60 | $ 0.00003670 |
| 2026-10-05 | $ 34,581 | $ 44.26 | $ 0.00003617 |
| 2026-10-04 | $ 34,566 | $ 37.19 | $ 0.00003646 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
