The Graph 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 156,582,083 | $ 11,753,283 | N/A |
| 2026-08-07 | $ 156,402,324 | $ 11,344,212 | $ 0.01449852 |
| 2026-08-06 | $ 159,566,377 | $ 10,730,542 | $ 0.01448187 |
| 2026-08-05 | $ 157,901,974 | $ 10,236,594 | $ 0.01477485 |
| 2026-08-04 | $ 159,641,591 | $ 11,973,691 | $ 0.01462073 |
| 2026-08-03 | $ 159,084,240 | $ 9,938,340 | $ 0.01478181 |
| 2026-08-02 | $ 153,035,373 | $ 9,192,434 | $ 0.01473020 |
| 2026-08-01 | $ 154,603,567 | $ 13,434,286 | $ 0.01417012 |
| 2026-07-31 | $ 161,679,659 | $ 8,204,304 | $ 0.01431532 |
| 2026-07-30 | $ 160,839,664 | $ 9,598,649 | $ 0.01497052 |
| 2026-07-29 | $ 164,851,444 | $ 12,458,885 | $ 0.01489274 |
| 2026-07-28 | $ 165,067,292 | $ 10,913,477 | $ 0.01526421 |
| 2026-07-27 | $ 173,911,672 | $ 8,251,894 | $ 0.01528420 |
| 2026-07-26 | $ 175,365,697 | $ 9,408,272 | $ 0.01610313 |
| 2026-07-25 | $ 170,464,288 | $ 7,244,827 | $ 0.01623776 |
| 2026-07-24 | $ 171,027,391 | $ 10,875,004 | $ 0.01578392 |
| 2026-07-23 | $ 178,286,934 | $ 9,657,384 | $ 0.01583606 |
| 2026-07-22 | $ 180,810,708 | $ 13,485,552 | $ 0.01650825 |
| 2026-07-21 | $ 179,491,926 | $ 15,372,115 | $ 0.01674194 |
| 2026-07-20 | $ 177,724,111 | $ 9,030,169 | $ 0.01661983 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
