The Graph 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 206,145,541 | $ 7,785,415 | N/A |
| 2026-11-05 | $ 223,817,177 | $ 8,572,055 | $ 0.01884101 |
| 2026-11-04 | $ 214,851,652 | $ 6,279,900 | $ 0.02045614 |
| 2026-11-03 | $ 213,719,750 | $ 6,572,055 | $ 0.01963672 |
| 2026-11-02 | $ 220,521,783 | $ 5,351,517 | $ 0.01953327 |
| 2026-11-01 | $ 224,060,183 | $ 4,723,360 | $ 0.02015495 |
| 2026-10-31 | $ 226,742,947 | $ 21,112,015 | $ 0.02047835 |
| 2026-10-30 | $ 222,556,688 | $ 11,130,501 | $ 0.02072355 |
| 2026-10-29 | $ 245,446,375 | $ 11,874,430 | $ 0.02034094 |
| 2026-10-28 | $ 246,174,668 | $ 11,281,322 | $ 0.02243298 |
| 2026-10-27 | $ 243,368,824 | $ 12,189,227 | $ 0.02249954 |
| 2026-10-26 | $ 246,948,629 | $ 9,535,319 | $ 0.02224309 |
| 2026-10-25 | $ 252,327,353 | $ 10,511,069 | $ 0.02257028 |
| 2026-10-24 | $ 256,867,337 | $ 11,043,927 | $ 0.02306187 |
| 2026-10-23 | $ 259,960,898 | $ 15,319,642 | $ 0.02347681 |
| 2026-10-22 | $ 273,223,877 | $ 17,735,134 | $ 0.02375955 |
| 2026-10-21 | $ 269,899,816 | $ 13,735,442 | $ 0.02497175 |
| 2026-10-20 | $ 260,392,945 | $ 8,345,564 | $ 0.02466794 |
| 2026-10-19 | $ 257,473,092 | $ 8,099,551 | $ 0.02379904 |
| 2026-10-18 | $ 265,613,201 | $ 7,811,889 | $ 0.02353218 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
