The Graph 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 269,655,811 | $ 15,264,314 | N/A |
| 2026-04-18 | $ 280,278,520 | $ 15,032,853 | $ 0.02497364 |
| 2026-04-17 | $ 277,543,725 | $ 18,207,932 | $ 0.02601535 |
| 2026-04-16 | $ 266,977,921 | $ 12,354,355 | $ 0.02574843 |
| 2026-04-15 | $ 258,300,774 | $ 10,603,419 | $ 0.02478956 |
| 2026-04-14 | $ 265,895,032 | $ 14,669,963 | $ 0.02396262 |
| 2026-04-13 | $ 254,148,436 | $ 11,695,126 | $ 0.02466922 |
| 2026-04-12 | $ 261,470,112 | $ 10,186,893 | $ 0.02358199 |
| 2026-04-11 | $ 263,173,280 | $ 13,913,421 | $ 0.02426090 |
| 2026-04-10 | $ 260,580,444 | $ 12,609,888 | $ 0.02441763 |
| 2026-04-09 | $ 256,664,716 | $ 13,149,929 | $ 0.02418584 |
| 2026-04-08 | $ 271,269,969 | $ 17,139,172 | $ 0.02382931 |
| 2026-04-07 | $ 255,677,752 | $ 17,876,234 | $ 0.02517850 |
| 2026-04-06 | $ 256,801,301 | $ 9,072,334 | $ 0.02373338 |
| 2026-04-05 | $ 259,993,493 | $ 9,990,695 | $ 0.02384507 |
| 2026-04-04 | $ 257,705,883 | $ 14,477,883 | $ 0.02413199 |
| 2026-04-03 | $ 254,579,911 | $ 12,102,062 | $ 0.02391710 |
| 2026-04-02 | $ 262,057,104 | $ 19,165,985 | $ 0.02364416 |
| 2026-04-01 | $ 259,383,513 | $ 12,704,810 | $ 0.02432624 |
| 2026-03-31 | $ 254,792,578 | $ 12,395,839 | $ 0.02408679 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
