The Graph 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 257,922,560 | $ 21,948,501 | N/A |
| 2026-09-21 | $ 242,479,598 | $ 24,814,154 | $ 0.02357326 |
| 2026-09-20 | $ 225,383,538 | $ 11,411,724 | $ 0.02216182 |
| 2026-09-19 | $ 224,507,984 | $ 14,422,567 | $ 0.02059930 |
| 2026-09-18 | $ 207,249,065 | $ 11,117,438 | $ 0.02051928 |
| 2026-09-17 | $ 198,631,559 | $ 10,945,389 | $ 0.01894187 |
| 2026-09-16 | $ 189,045,341 | $ 10,536,705 | $ 0.01815426 |
| 2026-09-15 | $ 200,565,068 | $ 10,375,515 | $ 0.01727811 |
| 2026-09-14 | $ 200,678,853 | $ 10,674,968 | $ 0.01833097 |
| 2026-09-13 | $ 199,546,412 | $ 9,403,393 | $ 0.01834137 |
| 2026-09-12 | $ 191,997,033 | $ 9,921,609 | $ 0.01823787 |
| 2026-09-11 | $ 193,888,713 | $ 9,935,574 | $ 0.01754789 |
| 2026-09-10 | $ 205,392,024 | $ 15,750,763 | $ 0.01772078 |
| 2026-09-09 | $ 212,201,493 | $ 20,357,480 | $ 0.01877214 |
| 2026-09-08 | $ 211,404,667 | $ 25,740,591 | $ 0.01939451 |
| 2026-09-07 | $ 214,667,626 | $ 59,549,549 | $ 0.01932168 |
| 2026-09-06 | $ 199,293,884 | $ 25,364,608 | $ 0.01961990 |
| 2026-09-05 | $ 184,824,732 | $ 21,830,959 | $ 0.01821479 |
| 2026-09-04 | $ 188,309,850 | $ 21,904,151 | $ 0.01689236 |
| 2026-09-03 | $ 177,074,007 | $ 17,877,717 | $ 0.01721089 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
