The Grays Currency 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 14,574,869 | $ 28,342 | N/A |
| 2026-06-25 | $ 13,842,294 | $ 382,515 | $ 0.00005064 |
| 2026-06-24 | $ 18,382,826 | $ 15,041.10 | $ 0.00004794 |
| 2026-06-23 | $ 18,879,025 | $ 11,967.42 | $ 0.00006312 |
| 2026-06-22 | $ 18,749,109 | $ 50,764 | $ 0.00006542 |
| 2026-06-21 | $ 16,890,726 | $ 86,067 | $ 0.00006521 |
| 2026-06-20 | $ 18,154,659 | $ 112,144 | $ 0.00005825 |
| 2026-06-19 | $ 20,082,494 | $ 8,583.33 | $ 0.00006286 |
| 2026-06-18 | $ 19,730,893 | $ 8,944.10 | $ 0.00006992 |
| 2026-06-17 | $ 20,849,313 | $ 9,931.97 | $ 0.00006818 |
| 2026-06-16 | $ 20,882,683 | $ 29,365 | $ 0.00007188 |
| 2026-06-15 | $ 19,847,256 | $ 19,044.60 | $ 0.00007233 |
| 2026-06-14 | $ 18,210,989 | $ 14,287.94 | $ 0.00006802 |
| 2026-06-13 | $ 16,959,430 | $ 27,364 | $ 0.00006303 |
| 2026-06-12 | $ 17,767,889 | $ 30,344 | $ 0.00005887 |
| 2026-06-11 | $ 17,664,259 | $ 23,479 | $ 0.00006160 |
| 2026-06-10 | $ 18,723,909 | $ 28,266 | $ 0.00006112 |
| 2026-06-09 | $ 17,960,623 | $ 49,620 | $ 0.00006470 |
| 2026-06-08 | $ 19,266,527 | $ 34,157 | $ 0.00006219 |
| 2026-06-07 | $ 19,750,217 | $ 57,155 | $ 0.00006670 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
