The Green Whale 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 3,502.05 | $ 11.33 | N/A |
| 2026-04-21 | $ 3,480.65 | $ 11.26 | $ 0.00000381 |
| 2026-04-20 | $ 3,480.65 | $ 11.26 | $ 0.00000378 |
| 2026-04-16 | $ 3,449.27 | $ 1.84 | $ 0.00000378 |
| 2026-04-15 | $ 3,449.54 | $ 1.84 | $ 0.00000375 |
| 2026-04-14 | $ 3,561.24 | $ 2.29 | $ 0.00000375 |
| 2026-04-13 | $ 3,408.91 | $ 3.70 | $ 0.00000387 |
| 2026-04-12 | $ 3,501.22 | $ 3.81 | $ 0.00000370 |
| 2026-04-11 | $ 3,511.91 | $ 15.43 | $ 0.00000381 |
| 2026-04-10 | $ 3,512.88 | $ 28.92 | $ 0.00000382 |
| 2026-04-09 | $ 3,477.55 | $ 3.40 | $ 0.00000382 |
| 2026-04-08 | $ 3,574.27 | $ 15.10 | $ 0.00000378 |
| 2026-04-07 | $ 3,339.12 | $ 24.26 | $ 0.00000388 |
| 2026-04-06 | $ 3,422.60 | $ 32.55 | $ 0.00000363 |
| 2026-04-05 | $ 3,374.74 | $ 35.57 | $ 0.00000372 |
| 2026-04-04 | $ 3,423.94 | $ 27.35 | $ 0.00000367 |
| 2026-04-03 | $ 3,369.40 | $ 29.43 | $ 0.00000372 |
| 2026-04-02 | $ 3,429.89 | $ 1.88 | $ 0.00000366 |
| 2026-04-01 | $ 3,506.54 | $ 3.87 | $ 0.00000373 |
| 2026-03-31 | $ 3,528.75 | $ 4.77 | $ 0.00000381 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
