The Hawk 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 30,154 | $ 3,661.97 | N/A |
| 2026-06-23 | $ 29,422 | $ 1,557.52 | $ 0.00003139 |
| 2026-06-22 | $ 31,412 | $ 7,857.88 | $ 0.00003060 |
| 2026-06-21 | $ 40,185 | $ 5,892.18 | $ 0.00003285 |
| 2026-06-20 | $ 40,366 | $ 4,207.37 | $ 0.00004179 |
| 2026-06-19 | $ 42,079 | $ 4,690.48 | $ 0.00004199 |
| 2026-06-18 | $ 42,544 | $ 4,250.52 | $ 0.00004376 |
| 2026-06-17 | $ 31,062 | $ 2,048.57 | $ 0.00004425 |
| 2026-06-16 | $ 31,067 | $ 2,593.04 | $ 0.00003230 |
| 2026-06-15 | $ 37,359 | $ 4,611.16 | $ 0.00003231 |
| 2026-06-14 | $ 32,011 | $ 5,765.22 | $ 0.00003885 |
| 2026-06-13 | $ 33,064 | $ 2,360.41 | $ 0.00003309 |
| 2026-06-12 | $ 29,555 | $ 5,863.48 | $ 0.00003439 |
| 2026-06-11 | $ 31,893 | $ 8,988.03 | $ 0.00003099 |
| 2026-06-10 | $ 34,430 | $ 11,785.21 | $ 0.00003317 |
| 2026-06-09 | $ 21,627 | $ 4,578.89 | $ 0.00003580 |
| 2026-06-08 | $ 26,529 | $ 6,121.47 | $ 0.00002230 |
| 2026-06-07 | $ 17,665.31 | $ 3,590.47 | $ 0.00002759 |
| 2026-06-06 | $ 19,653.76 | $ 11,972.64 | $ 0.00001837 |
| 2026-06-05 | $ 20,217 | $ 4,191.21 | $ 0.00002044 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
