the imperfect coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 8,982.12 | $ 17.94 | N/A |
| 2026-10-20 | $ 9,207.47 | $ 135.71 | $ 0.00000907 |
| 2026-10-19 | $ 9,314.40 | $ 16.27 | $ 0.00000929 |
| 2026-10-18 | $ 8,959.36 | $ 6.60 | $ 0.00000940 |
| 2026-10-17 | $ 9,365.65 | $ 88.59 | $ 0.00000904 |
| 2026-10-16 | $ 9,361.42 | $ 88.55 | $ 0.00000945 |
| 2026-10-15 | $ 9,363.30 | $ 179.97 | $ 0.00000945 |
| 2026-10-14 | $ 9,853.61 | $ 43.00 | $ 0.00000945 |
| 2026-10-13 | $ 10,034.93 | $ 43.60 | $ 0.00000995 |
| 2026-10-12 | $ 10,400.73 | $ 3.17 | $ 0.00001013 |
| 2026-10-11 | $ 10,283.89 | $ 304.63 | $ 0.00001050 |
| 2026-10-10 | $ 9,401.74 | $ 6.97 | $ 0.00001038 |
| 2026-10-09 | $ 9,573.24 | $ 1.72 | $ 0.00000949 |
| 2026-10-08 | $ 10,153.84 | $ 1.93 | $ 0.00000966 |
| 2026-10-07 | $ 10,419.81 | $ 1.47 | $ 0.00001025 |
| 2026-10-06 | $ 10,553.82 | $ 3.29 | $ 0.00001052 |
| 2026-10-05 | $ 10,521.94 | $ 51.53 | $ 0.00001065 |
| 2026-10-04 | $ 10,457.61 | $ 1.061 | $ 0.00001062 |
| 2026-10-03 | $ 10,438.44 | $ 1.089 | $ 0.00001055 |
| 2026-10-02 | $ 10,358.21 | $ 5.48 | $ 0.00001053 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
