the imperfect coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 6,296.30 | $ 12.06 | N/A |
| 2026-06-07 | $ 5,974.83 | $ 2.94 | $ 0.00000639 |
| 2026-06-06 | $ 5,974.83 | $ 2.94 | $ 0.00000603 |
| 2026-06-05 | $ 6,578.32 | $ 1.083 | $ 0.00000603 |
| 2026-06-04 | $ 6,841.14 | $ 25.04 | $ 0.00000664 |
| 2026-06-03 | $ 6,977.31 | $ 78.31 | $ 0.00000690 |
| 2026-06-02 | $ 6,977.31 | $ 78.31 | $ 0.00000704 |
| 2026-06-01 | $ 7,699.64 | $ 5.43 | $ 0.00000704 |
| 2026-05-31 | $ 7,699.64 | $ 5.43 | $ 0.00000777 |
| 2026-05-30 | $ 7,605.78 | $ 13.26 | $ 0.00000777 |
| 2026-05-29 | $ 7,671.07 | $ 48.87 | $ 0.00000767 |
| 2026-05-28 | $ 7,540.15 | $ 52.32 | $ 0.00000774 |
| 2026-05-27 | $ 7,925.20 | $ 208.07 | $ 0.00000761 |
| 2026-05-26 | $ 8,356.16 | $ 8,422.74 | $ 0.00000800 |
| 2026-05-25 | $ 7,842.54 | $ 1,265.28 | $ 0.00000839 |
| 2026-05-24 | $ 7,791.43 | $ 525.17 | $ 0.00000791 |
| 2026-05-23 | $ 8,484.62 | $ 2.16 | $ 0.00000786 |
| 2026-05-22 | $ 8,441.41 | $ 1.65 | $ 0.00000856 |
| 2026-05-21 | $ 8,158.53 | $ 7.81 | $ 0.00000852 |
| 2026-05-20 | $ 8,166.60 | $ 7.82 | $ 0.00000823 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
