The Japanese Whale 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 3,990.12 | $ 8.47 | N/A |
| 2026-04-21 | $ 3,965.74 | $ 8.42 | $ 0.00000399 |
| 2026-04-20 | $ 3,845.60 | $ 5.71 | $ 0.00000397 |
| 2026-04-19 | $ 3,973.06 | $ 1.99 | $ 0.00000385 |
| 2026-04-18 | $ 4,100.24 | $ 6.36 | $ 0.00000397 |
| 2026-04-17 | $ 4,073.36 | $ 5.58 | $ 0.00000410 |
| 2026-04-16 | $ 3,907.50 | $ 43.01 | $ 0.00000407 |
| 2026-04-15 | $ 3,925.29 | $ 43.24 | $ 0.00000391 |
| 2026-04-14 | $ 4,230.92 | $ 163.75 | $ 0.00000393 |
| 2026-04-13 | $ 4,132.47 | $ 94.57 | $ 0.00000423 |
| 2026-04-12 | $ 4,589.53 | $ 292.87 | $ 0.00000413 |
| 2026-04-11 | $ 4,558.91 | $ 700.97 | $ 0.00000459 |
| 2026-04-10 | $ 4,537.53 | $ 70.93 | $ 0.00000454 |
| 2026-04-09 | $ 4,293.17 | $ 1.39 | $ 0.00000454 |
| 2026-04-08 | $ 4,416.79 | $ 16.11 | $ 0.00000430 |
| 2026-04-07 | $ 4,076.68 | $ 39.04 | $ 0.00000440 |
| 2026-04-06 | $ 4,190.44 | $ 53.95 | $ 0.00000408 |
| 2026-04-05 | $ 4,289.63 | $ 1.34 | $ 0.00000419 |
| 2026-04-04 | $ 4,289.67 | $ 1.34 | $ 0.00000429 |
| 2026-04-03 | $ 4,241.75 | $ 15.85 | $ 0.00000429 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
