The Last Play 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 2,140,421 | $ 381,589 | N/A |
| 2026-10-23 | $ 2,285,957 | $ 298,266 | $ 0.00214093 |
| 2026-10-22 | $ 2,313,044 | $ 304,272 | $ 0.00228651 |
| 2026-10-21 | $ 2,304,728 | $ 352,057 | $ 0.00231360 |
| 2026-10-20 | $ 2,150,847 | $ 321,298 | $ 0.00230528 |
| 2026-10-19 | $ 2,102,875 | $ 206,170 | $ 0.00215136 |
| 2026-10-18 | $ 2,129,715 | $ 216,281 | $ 0.00210331 |
| 2026-10-17 | $ 2,214,387 | $ 422,862 | $ 0.00213016 |
| 2026-10-16 | $ 2,197,465 | $ 372,959 | $ 0.00221485 |
| 2026-10-15 | $ 2,123,652 | $ 860,478 | $ 0.00219792 |
| 2026-10-14 | $ 2,313,081 | $ 518,859 | $ 0.00212409 |
| 2026-10-13 | $ 2,107,578 | $ 278,351 | $ 0.00231356 |
| 2026-10-12 | $ 2,126,685 | $ 137,902 | $ 0.00210802 |
| 2026-10-11 | $ 2,066,875 | $ 145,648 | $ 0.00212713 |
| 2026-10-10 | $ 2,049,901 | $ 250,394 | $ 0.00206731 |
| 2026-10-09 | $ 2,050,116 | $ 497,795 | $ 0.00205033 |
| 2026-10-08 | $ 2,213,464 | $ 326,555 | $ 0.00205054 |
| 2026-10-07 | $ 2,379,125 | $ 174,367 | $ 0.00221392 |
| 2026-10-06 | $ 2,432,220 | $ 127,726 | $ 0.00237962 |
| 2026-10-05 | $ 2,461,110 | $ 152,262 | $ 0.00243272 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
