The Last Play 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,369,113 | $ 580,087 | N/A |
| 2026-06-06 | $ 2,344,334 | $ 547,385 | $ 0.00236970 |
| 2026-06-05 | $ 2,531,865 | $ 690,111 | $ 0.00234478 |
| 2026-06-04 | $ 2,568,635 | $ 701,308 | $ 0.00253235 |
| 2026-06-03 | $ 2,387,421 | $ 778,219 | $ 0.00256988 |
| 2026-06-02 | $ 2,501,654 | $ 1,239,532 | $ 0.00239167 |
| 2026-06-01 | $ 2,646,236 | $ 1,269,418 | $ 0.00249901 |
| 2026-05-31 | $ 3,010,071 | $ 1,132,383 | $ 0.00263309 |
| 2026-05-30 | $ 2,994,907 | $ 1,205,902 | $ 0.00301063 |
| 2026-05-29 | $ 3,176,310 | $ 946,733 | $ 0.00299628 |
| 2026-05-28 | $ 3,429,604 | $ 1,088,755 | $ 0.00317691 |
| 2026-05-27 | $ 3,601,599 | $ 948,678 | $ 0.00343163 |
| 2026-05-26 | $ 3,672,477 | $ 1,196,547 | $ 0.00359619 |
| 2026-05-25 | $ 3,977,243 | $ 1,147,198 | $ 0.00367312 |
| 2026-05-24 | $ 3,815,846 | $ 1,191,299 | $ 0.00398852 |
| 2026-05-23 | $ 3,935,736 | $ 1,020,905 | $ 0.00381656 |
| 2026-05-22 | $ 4,020,443 | $ 1,110,623 | $ 0.00393646 |
| 2026-05-21 | $ 4,212,344 | $ 1,348,784 | $ 0.00402120 |
| 2026-05-20 | $ 4,085,322 | $ 1,698,544 | $ 0.00421317 |
| 2026-05-19 | $ 4,255,377 | $ 1,197,939 | $ 0.00408467 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
