The Little Trencher Who Couldn’t 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-25 | $ 18,733.50 | $ 3,375.67 | N/A |
| 2026-04-24 | $ 18,185.70 | $ 15,164.57 | $ 0.00001873 |
| 2026-04-23 | $ 24,324 | $ 36,777 | $ 0.00001821 |
| 2026-04-22 | $ 71,118 | $ 137,950 | $ 0.00002515 |
| 2026-04-21 | $ 8,095.36 | $ 227.33 | $ 0.00007112 |
| 2026-04-20 | $ 8,174.89 | $ 188.07 | $ 0.00000814 |
| 2026-04-19 | $ 8,669.41 | $ 271.93 | $ 0.00000818 |
| 2026-04-18 | $ 9,291.32 | $ 682.79 | $ 0.00000867 |
| 2026-04-17 | $ 9,581.85 | $ 517.32 | $ 0.00000929 |
| 2026-04-16 | $ 8,516.83 | $ 66.90 | $ 0.00000958 |
| 2026-04-15 | $ 8,482.74 | $ 611.03 | $ 0.00000856 |
| 2026-04-14 | $ 8,575.80 | $ 1,012.20 | $ 0.00000848 |
| 2026-04-13 | $ 10,175.98 | $ 114.13 | $ 0.00000858 |
| 2026-04-12 | $ 11,160.75 | $ 429.66 | $ 0.00001018 |
| 2026-04-11 | $ 10,555.94 | $ 73.36 | $ 0.00001116 |
| 2026-04-10 | $ 10,403.62 | $ 116.86 | $ 0.00001056 |
| 2026-04-09 | $ 10,291.52 | $ 266.18 | $ 0.00001026 |
| 2026-04-08 | $ 11,799.63 | $ 348.06 | $ 0.00001029 |
| 2026-04-07 | $ 11,318.65 | $ 106.31 | $ 0.00001198 |
| 2026-04-06 | $ 11,871.62 | $ 16.34 | $ 0.00001132 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
