" " 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 519,217 | $ 589.46 | N/A |
| 2026-04-20 | $ 506,522 | $ 532.67 | $ 0.00082415 |
| 2026-04-19 | $ 526,366 | $ 1,006.74 | $ 0.00080462 |
| 2026-04-18 | $ 543,591 | $ 2,397.98 | $ 0.00083609 |
| 2026-04-17 | $ 573,850 | $ 3,686.95 | $ 0.00086350 |
| 2026-04-16 | $ 525,655 | $ 1,051.88 | $ 0.00091157 |
| 2026-04-15 | $ 513,513 | $ 3,770.09 | $ 0.00083527 |
| 2026-04-14 | $ 522,122 | $ 3,962.53 | $ 0.00081572 |
| 2026-04-13 | $ 512,039 | $ 831.04 | $ 0.00082688 |
| 2026-04-12 | $ 543,991 | $ 3,986.26 | $ 0.00081345 |
| 2026-04-11 | $ 581,320 | $ 5,955.43 | $ 0.00085982 |
| 2026-04-10 | $ 550,590 | $ 1,519.06 | $ 0.00092824 |
| 2026-04-09 | $ 543,036 | $ 1,469.04 | $ 0.00087009 |
| 2026-04-08 | $ 574,400 | $ 897.04 | $ 0.00086717 |
| 2026-04-07 | $ 527,904 | $ 3,736.28 | $ 0.00091244 |
| 2026-04-06 | $ 518,239 | $ 372.30 | $ 0.00083858 |
| 2026-04-05 | $ 511,502 | $ 1,236.57 | $ 0.00081911 |
| 2026-04-04 | $ 521,846 | $ 675.13 | $ 0.00081248 |
| 2026-04-03 | $ 505,200 | $ 840.00 | $ 0.00082481 |
| 2026-04-02 | $ 516,929 | $ 5,630.34 | $ 0.00080659 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
