The Official 42 Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 6,958.92 | $ 301.53 | N/A |
| 2026-04-22 | $ 6,083.85 | $ 233.35 | $ 0.00000696 |
| 2026-04-21 | $ 6,401.76 | $ 2,420.06 | $ 0.00000608 |
| 2026-04-20 | $ 8,467.00 | $ 1,686.47 | $ 0.00000644 |
| 2026-04-19 | $ 11,709.54 | $ 1,123.63 | $ 0.00000847 |
| 2026-04-18 | $ 10,322.55 | $ 504.28 | $ 0.00001172 |
| 2026-04-17 | $ 9,107.21 | $ 1,049.94 | $ 0.00001032 |
| 2026-04-16 | $ 6,380.16 | $ 502.82 | $ 0.00000911 |
| 2026-04-15 | $ 5,716.79 | $ 974.38 | $ 0.00000638 |
| 2026-04-14 | $ 5,528.21 | $ 4,717.43 | $ 0.00000572 |
| 2026-04-13 | $ 11,613.65 | $ 1,213.80 | $ 0.00000553 |
| 2026-04-12 | $ 13,225.05 | $ 704.46 | $ 0.00001161 |
| 2026-04-11 | $ 16,560.05 | $ 587.55 | $ 0.00001323 |
| 2026-04-10 | $ 17,525.16 | $ 446.28 | $ 0.00001656 |
| 2026-04-09 | $ 19,384.98 | $ 271.30 | $ 0.00001753 |
| 2026-04-08 | $ 22,155 | $ 1,835.56 | $ 0.00001938 |
| 2026-04-07 | $ 19,137.63 | $ 1,083.08 | $ 0.00002177 |
| 2026-04-06 | $ 22,057 | $ 1,406.32 | $ 0.00001931 |
| 2026-04-05 | $ 29,448 | $ 3,622.31 | $ 0.00002206 |
| 2026-04-04 | $ 29,481 | $ 1,368.64 | $ 0.00002945 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
