The Official 67 Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,933,714 | $ 565,458 | N/A |
| 2026-06-06 | $ 2,703,180 | $ 708,730 | $ 0.00292465 |
| 2026-06-05 | $ 2,959,681 | $ 691,740 | $ 0.00270493 |
| 2026-06-04 | $ 3,285,033 | $ 596,603 | $ 0.00296081 |
| 2026-06-03 | $ 3,250,266 | $ 732,448 | $ 0.00327726 |
| 2026-06-02 | $ 3,767,734 | $ 829,262 | $ 0.00324742 |
| 2026-06-01 | $ 4,243,021 | $ 807,440 | $ 0.00376113 |
| 2026-05-31 | $ 4,580,303 | $ 1,038,797 | $ 0.00424039 |
| 2026-05-30 | $ 4,118,446 | $ 797,451 | $ 0.00456592 |
| 2026-05-29 | $ 3,648,017 | $ 819,671 | $ 0.00411967 |
| 2026-05-28 | $ 3,535,956 | $ 878,898 | $ 0.00365018 |
| 2026-05-27 | $ 4,534,944 | $ 1,206,352 | $ 0.00353730 |
| 2026-05-26 | $ 3,829,514 | $ 765,157 | $ 0.00453180 |
| 2026-05-25 | $ 3,470,050 | $ 788,669 | $ 0.00382654 |
| 2026-05-24 | $ 3,633,609 | $ 793,600 | $ 0.00346264 |
| 2026-05-23 | $ 2,978,083 | $ 745,855 | $ 0.00363500 |
| 2026-05-22 | $ 3,639,562 | $ 706,578 | $ 0.00297921 |
| 2026-05-21 | $ 3,493,511 | $ 850,165 | $ 0.00364083 |
| 2026-05-20 | $ 3,181,615 | $ 896,888 | $ 0.00351087 |
| 2026-05-19 | $ 3,587,821 | $ 971,247 | $ 0.00317931 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
