The Official 67 Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,638,676 | $ 561,454 | N/A |
| 2026-04-22 | $ 1,598,752 | $ 478,735 | $ 0.00164386 |
| 2026-04-21 | $ 1,585,966 | $ 565,972 | $ 0.00159935 |
| 2026-04-20 | $ 1,627,562 | $ 550,837 | $ 0.00158238 |
| 2026-04-19 | $ 1,773,836 | $ 506,829 | $ 0.00162817 |
| 2026-04-18 | $ 1,893,125 | $ 779,921 | $ 0.00177408 |
| 2026-04-17 | $ 2,360,400 | $ 724,402 | $ 0.00189076 |
| 2026-04-16 | $ 2,172,129 | $ 588,759 | $ 0.00236805 |
| 2026-04-15 | $ 2,627,055 | $ 859,565 | $ 0.00222736 |
| 2026-04-14 | $ 2,648,152 | $ 777,375 | $ 0.00263177 |
| 2026-04-13 | $ 2,122,447 | $ 1,007,140 | $ 0.00257906 |
| 2026-04-12 | $ 2,845,259 | $ 1,401,614 | $ 0.00213537 |
| 2026-04-11 | $ 2,750,517 | $ 926,956 | $ 0.00282825 |
| 2026-04-10 | $ 1,490,853 | $ 485,016 | $ 0.00274722 |
| 2026-04-09 | $ 1,481,111 | $ 479,787 | $ 0.00148865 |
| 2026-04-08 | $ 1,696,477 | $ 539,440 | $ 0.00148165 |
| 2026-04-07 | $ 1,379,063 | $ 466,615 | $ 0.00169886 |
| 2026-04-06 | $ 1,380,931 | $ 467,423 | $ 0.00137669 |
| 2026-04-05 | $ 1,471,965 | $ 463,389 | $ 0.00138335 |
| 2026-04-04 | $ 1,593,953 | $ 523,541 | $ 0.00148380 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
