the penny has been retired 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 6,581.77 | $ 4.04 | N/A |
| 2026-06-06 | $ 6,585.62 | $ 4.08 | $ 0.00000658 |
| 2026-06-05 | $ 7,274.56 | $ 1.38 | $ 0.00000665 |
| 2026-06-04 | $ 7,834.11 | $ 7.42 | $ 0.00000724 |
| 2026-06-03 | $ 7,721.15 | $ 9.81 | $ 0.00000784 |
| 2026-06-02 | $ 7,721.15 | $ 9.81 | $ 0.00000776 |
| 2026-05-31 | $ 8,757.97 | $ 39.48 | $ 0.00000776 |
| 2026-05-30 | $ 8,757.97 | $ 39.48 | $ 0.00000876 |
| 2026-05-29 | $ 8,516.08 | $ 28.71 | $ 0.00000876 |
| 2026-05-28 | $ 8,540.94 | $ 28.79 | $ 0.00000852 |
| 2026-05-27 | $ 8,573.98 | $ 85.73 | $ 0.00000855 |
| 2026-05-26 | $ 8,921.27 | $ 90.66 | $ 0.00000858 |
| 2026-05-25 | $ 8,865.36 | $ 61.98 | $ 0.00000893 |
| 2026-05-24 | $ 8,879.16 | $ 847.88 | $ 0.00000887 |
| 2026-05-23 | $ 8,879.12 | $ 847.80 | $ 0.00000888 |
| 2026-05-20 | $ 9,061.21 | $ 492.24 | $ 0.00000888 |
| 2026-05-19 | $ 9,148.99 | $ 558.84 | $ 0.00000907 |
| 2026-05-18 | $ 9,149.93 | $ 558.90 | $ 0.00000915 |
| 2026-05-17 | $ 9,194.17 | $ 202.54 | $ 0.00000915 |
| 2026-05-16 | $ 9,412.82 | $ 246.51 | $ 0.00000920 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
