the penny has been retired 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 8,262.48 | $ 1.19 | N/A |
| 2026-04-21 | $ 8,162.00 | $ 1.94 | $ 0.00000827 |
| 2026-04-20 | $ 8,158.85 | $ 1.95 | $ 0.00000816 |
| 2026-04-19 | $ 8,393.25 | $ 0.987750 | $ 0.00000821 |
| 2026-04-18 | $ 8,548.13 | $ 5.81 | $ 0.00000840 |
| 2026-04-17 | $ 8,598.71 | $ 44.83 | $ 0.00000853 |
| 2026-04-16 | $ 8,368.13 | $ 10.83 | $ 0.00000860 |
| 2026-04-15 | $ 8,368.13 | $ 10.83 | $ 0.00000837 |
| 2026-04-14 | $ 7,483.99 | $ 20.67 | $ 0.00000837 |
| 2026-04-13 | $ 7,956.53 | $ 19.94 | $ 0.00000749 |
| 2026-04-12 | $ 8,361.89 | $ 2.68 | $ 0.00000796 |
| 2026-04-11 | $ 8,421.55 | $ 175.43 | $ 0.00000837 |
| 2026-04-10 | $ 7,602.45 | $ 12.33 | $ 0.00000842 |
| 2026-04-09 | $ 7,656.75 | $ 1.10 | $ 0.00000761 |
| 2026-04-08 | $ 7,394.49 | $ 1.17 | $ 0.00000766 |
| 2026-04-07 | $ 7,310.16 | $ 1.41 | $ 0.00000740 |
| 2026-04-06 | $ 7,547.91 | $ 7.09 | $ 0.00000732 |
| 2026-04-05 | $ 7,547.91 | $ 7.09 | $ 0.00000755 |
| 2026-04-04 | $ 7,506.60 | $ 6.07 | $ 0.00000755 |
| 2026-04-03 | $ 7,260.31 | $ 18.74 | $ 0.00000751 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
