The Professor 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 9,345.80 | $ 12.30 | N/A |
| 2026-06-05 | $ 9,901.04 | $ 6.45 | $ 0.00000931 |
| 2026-06-04 | $ 10,327.57 | $ 7.80 | $ 0.00000990 |
| 2026-06-03 | $ 10,754.65 | $ 161.21 | $ 0.00001033 |
| 2026-06-02 | $ 11,653.21 | $ 6.06 | $ 0.00001075 |
| 2026-06-01 | $ 11,753.59 | $ 12.53 | $ 0.00001160 |
| 2026-05-31 | $ 11,829.84 | $ 8.98 | $ 0.00001176 |
| 2026-05-30 | $ 11,850.87 | $ 19.70 | $ 0.00001184 |
| 2026-05-29 | $ 11,850.87 | $ 19.70 | $ 0.00001192 |
| 2026-05-14 | $ 13,736.54 | $ 9.44 | $ 0.00001192 |
| 2026-05-13 | $ 13,612.63 | $ 57.20 | $ 0.00001374 |
| 2026-05-12 | $ 14,123.90 | $ 74.72 | $ 0.00001361 |
| 2026-05-11 | $ 14,123.90 | $ 74.72 | $ 0.00001412 |
| 2026-05-09 | $ 13,204.68 | $ 51.28 | $ 0.00001412 |
| 2026-05-08 | $ 12,652.83 | $ 102.11 | $ 0.00001320 |
| 2026-05-07 | $ 12,693.79 | $ 18.44 | $ 0.00001265 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
