The PURPose Cow 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-02 | $ 9,153.61 | $ 102.45 | N/A |
| 2026-07-01 | $ 8,802.39 | $ 169.30 | $ 0.00000928 |
| 2026-06-30 | $ 8,940.09 | $ 120.85 | $ 0.00000943 |
| 2026-06-29 | $ 9,809.34 | $ 308.63 | $ 0.00001034 |
| 2026-06-28 | $ 10,250.66 | $ 1,728.21 | $ 0.00001081 |
| 2026-06-27 | $ 15,772.52 | $ 878.76 | $ 0.00001663 |
| 2026-06-26 | $ 21,234 | $ 707.99 | $ 0.00002239 |
| 2026-06-25 | $ 17,276.59 | $ 1,475.19 | $ 0.00001821 |
| 2026-06-24 | $ 15,948.44 | $ 504.06 | $ 0.00001681 |
| 2026-06-23 | $ 18,412.03 | $ 1,048.73 | $ 0.00001941 |
| 2026-06-22 | $ 15,745.60 | $ 753.59 | $ 0.00001660 |
| 2026-06-21 | $ 12,583.07 | $ 1,678.86 | $ 0.00001327 |
| 2026-06-20 | $ 18,144.40 | $ 2,526.80 | $ 0.00001913 |
| 2026-06-19 | $ 21,213 | $ 1,429.23 | $ 0.00002236 |
| 2026-06-18 | $ 14,528.19 | $ 558.09 | $ 0.00001532 |
| 2026-06-17 | $ 11,904.41 | $ 354.75 | $ 0.00001255 |
| 2026-06-16 | $ 10,959.91 | $ 544.93 | $ 0.00001155 |
| 2026-06-15 | $ 10,645.60 | $ 49.87 | $ 0.00001122 |
| 2026-06-14 | $ 9,996.36 | $ 6.85 | $ 0.00001054 |
| 2026-06-13 | $ 9,585.41 | $ 670.70 | $ 0.00001011 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
