the real goal 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 8,204.07 | $ 4.12 | N/A |
| 2026-06-25 | $ 8,291.36 | $ 13.61 | $ 0.00000821 |
| 2026-06-24 | $ 8,555.40 | $ 1.21 | $ 0.00000830 |
| 2026-06-23 | $ 8,555.40 | $ 1.21 | $ 0.00000856 |
| 2026-06-20 | $ 8,615.26 | $ 624.47 | $ 0.00000856 |
| 2026-06-19 | $ 8,859.01 | $ 9.30 | $ 0.00000862 |
| 2026-06-18 | $ 8,792.23 | $ 9.18 | $ 0.00000887 |
| 2026-06-17 | $ 8,744.07 | $ 9.18 | $ 0.00000875 |
| 2026-06-16 | $ 9,015.11 | $ 13.84 | $ 0.00000875 |
| 2026-06-15 | $ 8,611.93 | $ 8.41 | $ 0.00000902 |
| 2026-06-14 | $ 8,611.93 | $ 8.41 | $ 0.00000862 |
| 2026-06-12 | $ 8,288.48 | $ 1.98 | $ 0.00000862 |
| 2026-06-11 | $ 7,805.51 | $ 1.36 | $ 0.00000829 |
| 2026-06-10 | $ 7,805.51 | $ 1.36 | $ 0.00000785 |
| 2026-06-08 | $ 7,998.67 | $ 2.17 | $ 0.00000785 |
| 2026-06-07 | $ 7,769.49 | $ 43.98 | $ 0.00000800 |
| 2026-06-06 | $ 7,956.25 | $ 148.63 | $ 0.00000778 |
| 2026-06-05 | $ 7,956.25 | $ 148.63 | $ 0.00000796 |
| 2026-06-03 | $ 10,316.51 | $ 3.42 | $ 0.00000796 |
| 2026-06-02 | $ 10,605.19 | $ 2.89 | $ 0.00001032 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
