The Root Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 70,914 | $ 3,911.80 | N/A |
| 2026-06-06 | $ 77,769 | $ 4,932.12 | $ 0.00002332 |
| 2026-06-05 | $ 70,732 | $ 14,360.30 | $ 0.00002554 |
| 2026-06-04 | $ 73,295 | $ 2,569.12 | $ 0.00002323 |
| 2026-06-03 | $ 76,166 | $ 3,589.19 | $ 0.00002407 |
| 2026-06-02 | $ 69,916 | $ 2,482.64 | $ 0.00002502 |
| 2026-06-01 | $ 67,977 | $ 3,763.03 | $ 0.00002296 |
| 2026-05-31 | $ 88,300 | $ 14,581.28 | $ 0.00002233 |
| 2026-05-30 | $ 108,284 | $ 24,845 | $ 0.00002900 |
| 2026-05-29 | $ 21,593 | $ 8,150.32 | $ 0.00003557 |
| 2026-05-28 | $ 64,868 | $ 4,643.23 | $ 0.00000709 |
| 2026-05-27 | $ 60,932 | $ 209,729 | $ 0.00002130 |
| 2026-05-26 | $ 70,550 | $ 685,471 | $ 0.00002001 |
| 2026-05-25 | $ 74,605 | $ 617,212 | $ 0.00002317 |
| 2026-05-24 | $ 86,047 | $ 1,009,368 | $ 0.00002460 |
| 2026-05-23 | $ 99,370 | $ 942,551 | $ 0.00002826 |
| 2026-05-22 | $ 162,656 | $ 785,219 | $ 0.00003264 |
| 2026-05-21 | $ 134,676 | $ 8,006.60 | $ 0.00005372 |
| 2026-05-20 | $ 152,376 | $ 537,542 | $ 0.00004423 |
| 2026-05-19 | $ 154,266 | $ 1,439,971 | $ 0.00005044 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
