The Runner 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 11,872.84 | $ 10,404.55 | N/A |
| 2026-06-07 | $ 9,304.25 | $ 423.74 | $ 0.00001191 |
| 2026-06-06 | $ 9,223.35 | $ 876.26 | $ 0.00000926 |
| 2026-06-05 | $ 8,556.94 | $ 276.47 | $ 0.00000923 |
| 2026-06-04 | $ 7,911.90 | $ 74.56 | $ 0.00000852 |
| 2026-06-03 | $ 7,973.95 | $ 187.50 | $ 0.00000791 |
| 2026-06-02 | $ 9,525.26 | $ 285.23 | $ 0.00000799 |
| 2026-06-01 | $ 9,923.45 | $ 5,064.10 | $ 0.00000953 |
| 2026-05-31 | $ 10,144.05 | $ 106.87 | $ 0.00000993 |
| 2026-05-30 | $ 9,643.60 | $ 160.83 | $ 0.00001015 |
| 2026-05-29 | $ 10,308.99 | $ 89.19 | $ 0.00000965 |
| 2026-05-28 | $ 10,594.11 | $ 181.46 | $ 0.00001031 |
| 2026-05-27 | $ 11,077.81 | $ 213.77 | $ 0.00001060 |
| 2026-05-26 | $ 11,169.53 | $ 2,300.65 | $ 0.00001108 |
| 2026-05-25 | $ 11,126.36 | $ 734.06 | $ 0.00001111 |
| 2026-05-24 | $ 13,885.45 | $ 466.17 | $ 0.00001114 |
| 2026-05-23 | $ 12,565.40 | $ 565.83 | $ 0.00001389 |
| 2026-05-22 | $ 11,032.28 | $ 678.99 | $ 0.00001247 |
| 2026-05-21 | $ 11,440.38 | $ 55.44 | $ 0.00001104 |
| 2026-05-20 | $ 11,389.46 | $ 425.68 | $ 0.00001144 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
