The Singularity 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 93,399 | $ 3,933.98 | N/A |
| 2026-04-18 | $ 87,611 | $ 5,701.67 | $ 0.00009341 |
| 2026-04-17 | $ 104,671 | $ 6,277.27 | $ 0.00008714 |
| 2026-04-16 | $ 92,581 | $ 14,596.97 | $ 0.00010468 |
| 2026-04-15 | $ 90,423 | $ 5,627.07 | $ 0.00009260 |
| 2026-04-14 | $ 101,029 | $ 32,364 | $ 0.00009044 |
| 2026-04-13 | $ 110,334 | $ 31,895 | $ 0.00009878 |
| 2026-04-12 | $ 178,711 | $ 7,784.85 | $ 0.00011025 |
| 2026-04-11 | $ 139,692 | $ 5,212.17 | $ 0.00017875 |
| 2026-04-10 | $ 121,573 | $ 9,071.28 | $ 0.00014051 |
| 2026-04-09 | $ 124,130 | $ 14,549.00 | $ 0.00012160 |
| 2026-04-08 | $ 156,486 | $ 19,355.87 | $ 0.00012415 |
| 2026-04-07 | $ 138,206 | $ 28,089 | $ 0.00015649 |
| 2026-04-06 | $ 138,145 | $ 21,921 | $ 0.00013824 |
| 2026-04-05 | $ 105,842 | $ 18,391.10 | $ 0.00013817 |
| 2026-04-04 | $ 109,454 | $ 13,856.52 | $ 0.00010641 |
| 2026-04-03 | $ 141,232 | $ 13,688.18 | $ 0.00010843 |
| 2026-04-02 | $ 181,318 | $ 23,432 | $ 0.00014125 |
| 2026-04-01 | $ 131,882 | $ 24,341 | $ 0.00018135 |
| 2026-03-31 | $ 116,926 | $ 20,027 | $ 0.00013119 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
