The Sperm Whale 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 50,204 | $ 697.79 | N/A |
| 2026-04-21 | $ 53,402 | $ 2,161.24 | $ 0.00005021 |
| 2026-04-20 | $ 59,814 | $ 770.22 | $ 0.00005340 |
| 2026-04-19 | $ 60,475 | $ 9,006.17 | $ 0.00005982 |
| 2026-04-18 | $ 66,101 | $ 1,898.47 | $ 0.00006048 |
| 2026-04-17 | $ 73,769 | $ 6,721.86 | $ 0.00006971 |
| 2026-04-16 | $ 65,425 | $ 6,195.67 | $ 0.00007377 |
| 2026-04-15 | $ 65,842 | $ 2,214.01 | $ 0.00006490 |
| 2026-04-14 | $ 79,798 | $ 2,613.57 | $ 0.00006584 |
| 2026-04-13 | $ 76,649 | $ 12,344.53 | $ 0.00007980 |
| 2026-04-12 | $ 70,995 | $ 21,263 | $ 0.00007666 |
| 2026-04-11 | $ 92,952 | $ 9,713.19 | $ 0.00007100 |
| 2026-04-10 | $ 90,975 | $ 5,252.31 | $ 0.00009297 |
| 2026-04-09 | $ 78,796 | $ 3,617.19 | $ 0.00008985 |
| 2026-04-08 | $ 100,085 | $ 23,933 | $ 0.00007881 |
| 2026-04-07 | $ 100,377 | $ 2,197.68 | $ 0.00010008 |
| 2026-04-06 | $ 109,157 | $ 4,746.91 | $ 0.00010038 |
| 2026-04-05 | $ 83,834 | $ 6,512.67 | $ 0.00010873 |
| 2026-04-04 | $ 112,466 | $ 17,842.14 | $ 0.00008384 |
| 2026-04-03 | $ 122,977 | $ 9,888.08 | $ 0.00011247 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
